| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | SGD | 1.13 | 1.13 | 1.118 | 1.118 | 1.118 | -0.018 (-1.58%) | 643,680 |
| 30 Jun 2021 | SGD | 1.134 | 1.139 | 1.133 | 1.136 | 1.136 | +0.002 (+0.18%) | 407,950 |
| 29 Jun 2021 | SGD | 1.149 | 1.149 | 1.131 | 1.134 | 1.134 | -0.006 (-0.53%) | 753,520 |
| 28 Jun 2021 | SGD | 1.138 | 1.146 | 1.137 | 1.14 | 1.14 | +0.003 (+0.26%) | 744,770 |
| 25 Jun 2021 | SGD | 1.138 | 1.139 | 1.133 | 1.137 | 1.137 | -0.001 (-0.09%) | 589,300 |
| 24 Jun 2021 | SGD | 1.137 | 1.141 | 1.134 | 1.138 | 1.138 | +0.001 (+0.09%) | 487,720 |
| 23 Jun 2021 | SGD | 1.134 | 1.142 | 1.13 | 1.137 | 1.137 | +0.004 (+0.35%) | 554,440 |
| 22 Jun 2021 | SGD | 1.145 | 1.145 | 1.131 | 1.133 | 1.133 | 0.0 (0.0%) | 938,630 |
| 21 Jun 2021 | SGD | 1.137 | 1.137 | 1.126 | 1.133 | 1.133 | -0.002 (-0.18%) | 933,480 |
| 18 Jun 2021 | SGD | 1.138 | 1.138 | 1.128 | 1.135 | 1.135 | +0.007 (+0.62%) | 664,540 |
| 17 Jun 2021 | SGD | 1.132 | 1.138 | 1.124 | 1.128 | 1.128 | -0.003 (-0.27%) | 1,262,080 |
| 16 Jun 2021 | SGD | 1.147 | 1.147 | 1.131 | 1.131 | 1.131 | -0.016 (-1.39%) | 758,030 |
| 15 Jun 2021 | SGD | 1.148 | 1.15 | 1.137 | 1.147 | 1.147 | +0.006 (+0.53%) | 929,170 |
| 14 Jun 2021 | SGD | 1.142 | 1.143 | 1.135 | 1.141 | 1.141 | +0.005 (+0.44%) | 958,440 |
| 11 Jun 2021 | SGD | 1.139 | 1.14 | 1.134 | 1.136 | 1.136 | -0.004 (-0.35%) | 571,610 |
| 10 Jun 2021 | SGD | 1.133 | 1.14 | 1.133 | 1.14 | 1.14 | +0.007 (+0.62%) | 3,236,480 |
| 9 Jun 2021 | SGD | 1.13 | 1.139 | 1.127 | 1.133 | 1.133 | +0.006 (+0.53%) | 896,570 |
| 8 Jun 2021 | SGD | 1.128 | 1.129 | 1.122 | 1.127 | 1.127 | +0.002 (+0.18%) | 402,570 |
| 7 Jun 2021 | SGD | 1.119 | 1.128 | 1.119 | 1.125 | 1.125 | +0.008 (+0.72%) | 906,370 |
| 4 Jun 2021 | SGD | 1.129 | 1.129 | 1.115 | 1.117 | 1.117 | -0.002 (-0.18%) | 863,420 |
| 3 Jun 2021 | SGD | 1.116 | 1.129 | 1.113 | 1.119 | 1.119 | +0.007 (+0.63%) | 824,940 |
| 2 Jun 2021 | SGD | 1.112 | 1.119 | 1.109 | 1.112 | 1.112 | -0.002 (-0.18%) | 642,030 |
| 1 Jun 2021 | SGD | 1.119 | 1.119 | 1.107 | 1.114 | 1.114 | -0.005 (-0.45%) | 6,057,370 |
| 31 May 2021 | SGD | 1.117 | 1.13 | 1.112 | 1.119 | 1.119 | +0.004 (+0.36%) | 1,047,150 |
| 28 May 2021 | SGD | 1.12 | 1.128 | 1.108 | 1.115 | 1.115 | +0.008 (+0.72%) | 528,090 |
| 27 May 2021 | SGD | 1.118 | 1.118 | 1.105 | 1.107 | 1.107 | -0.005 (-0.45%) | 529,920 |
| 25 May 2021 | SGD | 1.111 | 1.112 | 1.103 | 1.112 | 1.112 | +0.007 (+0.63%) | 456,450 |
| 24 May 2021 | SGD | 1.111 | 1.111 | 1.102 | 1.105 | 1.105 | +0.003 (+0.27%) | 472,050 |
| 21 May 2021 | SGD | 1.105 | 1.116 | 1.1 | 1.102 | 1.102 | -0.006 (-0.54%) | 255,230 |
| 20 May 2021 | SGD | 1.11 | 1.117 | 1.107 | 1.108 | 1.108 | -0.003 (-0.27%) | 344,550 |
