| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | SGD | 0.754 | 0.754 | 0.747 | 0.747 | 0.747 | -0.006 (-0.80%) | 1,587,581 |
| 26 Jun 2024 | SGD | 0.753 | 0.753 | 0.75 | 0.753 | 0.753 | 0.0 (0.0%) | 534,453 |
| 25 Jun 2024 | SGD | 0.751 | 0.753 | 0.748 | 0.753 | 0.753 | +0.003 (+0.40%) | 730,455 |
| 24 Jun 2024 | SGD | 0.752 | 0.753 | 0.749 | 0.75 | 0.75 | -0.001 (-0.13%) | 1,867,242 |
| 21 Jun 2024 | SGD | 0.754 | 0.754 | 0.75 | 0.751 | 0.751 | -0.002 (-0.27%) | 593,811 |
| 20 Jun 2024 | SGD | 0.755 | 0.755 | 0.751 | 0.753 | 0.753 | -0.002 (-0.26%) | 1,587,645 |
| 19 Jun 2024 | SGD | 0.756 | 0.758 | 0.755 | 0.755 | 0.755 | -0.001 (-0.13%) | 997,382 |
| 18 Jun 2024 | SGD | 0.762 | 0.762 | 0.756 | 0.756 | 0.756 | -0.002 (-0.26%) | 1,591,875 |
| 14 Jun 2024 | SGD | 0.765 | 0.765 | 0.757 | 0.758 | 0.758 | -0.005 (-0.66%) | 981,552 |
| 13 Jun 2024 | SGD | 0.767 | 0.767 | 0.758 | 0.763 | 0.763 | +0.007 (+0.93%) | 421,034 |
| 12 Jun 2024 | SGD | 0.765 | 0.765 | 0.755 | 0.756 | 0.756 | 0.0 (0.0%) | 1,497,668 |
| 11 Jun 2024 | SGD | 0.762 | 0.767 | 0.756 | 0.756 | 0.756 | -0.006 (-0.79%) | 1,702,080 |
| 10 Jun 2024 | SGD | 0.77 | 0.77 | 0.761 | 0.762 | 0.762 | -0.009 (-1.17%) | 1,831,897 |
| 7 Jun 2024 | SGD | 0.774 | 0.774 | 0.769 | 0.771 | 0.771 | -0.003 (-0.39%) | 1,134,232 |
| 6 Jun 2024 | SGD | 0.776 | 0.776 | 0.77 | 0.774 | 0.774 | -0.001 (-0.13%) | 946,001 |
| 5 Jun 2024 | SGD | 0.772 | 0.775 | 0.767 | 0.775 | 0.775 | +0.012 (+1.57%) | 1,773,094 |
| 4 Jun 2024 | SGD | 0.768 | 0.771 | 0.763 | 0.763 | 0.763 | -0.004 (-0.52%) | 2,109,725 |
| 3 Jun 2024 | SGD | 0.765 | 0.772 | 0.765 | 0.767 | 0.767 | +0.005 (+0.66%) | 1,448,986 |
| 31 May 2024 | SGD | 0.765 | 0.769 | 0.762 | 0.762 | 0.762 | -0.003 (-0.39%) | 996,830 |
| 30 May 2024 | SGD | 0.768 | 0.768 | 0.761 | 0.765 | 0.765 | 0.0 (0.0%) | 1,018,848 |
| 29 May 2024 | SGD | 0.766 | 0.777 | 0.759 | 0.765 | 0.765 | 0.0 (0.0%) | 1,763,095 |
| 28 May 2024 | SGD | 0.766 | 0.775 | 0.765 | 0.765 | 0.765 | -0.001 (-0.13%) | 1,417,591 |
| 27 May 2024 | SGD | 0.775 | 0.776 | 0.765 | 0.766 | 0.766 | -0.001 (-0.13%) | 1,038,840 |
| 24 May 2024 | SGD | 0.77 | 0.77 | 0.765 | 0.767 | 0.767 | -0.002 (-0.26%) | 1,752,725 |
| 23 May 2024 | SGD | 0.775 | 0.775 | 0.767 | 0.769 | 0.769 | -0.006 (-0.77%) | 1,818,565 |
| 21 May 2024 | SGD | 0.785 | 0.785 | 0.774 | 0.775 | 0.775 | -0.007 (-0.90%) | 2,593,407 |
| 20 May 2024 | SGD | 0.78 | 0.784 | 0.78 | 0.782 | 0.782 | +0.004 (+0.51%) | 1,570,958 |
| 17 May 2024 | SGD | 0.787 | 0.787 | 0.776 | 0.778 | 0.778 | -0.003 (-0.38%) | 2,026,764 |
| 16 May 2024 | SGD | 0.771 | 0.781 | 0.771 | 0.781 | 0.781 | +0.014 (+1.83%) | 3,428,425 |
| 15 May 2024 | SGD | 0.771 | 0.772 | 0.766 | 0.767 | 0.767 | -0.004 (-0.52%) | 1,711,122 |
