NikkoAM-STC Asia REIT Recent Share Price (SGX:CFA)

569 Followers SGX:CFA - NIKKOAM-STC ASIA_XJ REIT ETF NikkoAM-STC Asia REIT
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	SGD	0.86	0.865	0.857	0.862	0.862	+0.005 (+0.58%)	954,602
27 Dec 2023	SGD	0.853	0.858	0.85	0.857	0.857	+0.007 (+0.82%)	1,091,645
26 Dec 2023	SGD	0.848	0.85	0.845	0.85	0.85	+0.002 (+0.24%)	1,171,260
22 Dec 2023	SGD	0.85	0.85	0.845	0.848	0.848	+0.001 (+0.12%)	565,933
21 Dec 2023	SGD	0.842	0.847	0.838	0.847	0.847	+0.005 (+0.59%)	1,004,944
20 Dec 2023	SGD	0.846	0.846	0.841	0.842	0.842	0.0 (0.0%)	256,940
19 Dec 2023	SGD	0.842	0.846	0.836	0.842	0.842	+0.001 (+0.12%)	766,705
18 Dec 2023	SGD	0.851	0.851	0.835	0.841	0.841	-0.008 (-0.94%)	837,734
15 Dec 2023	SGD	0.85	0.852	0.844	0.849	0.849	+0.002 (+0.24%)	1,114,571
14 Dec 2023	SGD	0.829	0.848	0.829	0.847	0.847	+0.027 (+3.29%)	2,051,152
13 Dec 2023	SGD	0.824	0.824	0.817	0.82	0.82	0.0 (0.0%)	977,493
12 Dec 2023	SGD	0.815	0.823	0.815	0.82	0.82	+0.002 (+0.24%)	315,139
11 Dec 2023	SGD	0.816	0.818	0.814	0.818	0.818	+0.003 (+0.37%)	1,174,885
8 Dec 2023	SGD	0.805	0.817	0.805	0.815	0.815	+0.003 (+0.37%)	266,270
7 Dec 2023	SGD	0.811	0.819	0.807	0.812	0.812	+0.003 (+0.37%)	201,042
6 Dec 2023	SGD	0.81	0.819	0.804	0.809	0.809	0.0 (0.0%)	453,114
5 Dec 2023	SGD	0.809	0.809	0.804	0.809	0.809	0.0 (0.0%)	656,124
4 Dec 2023	SGD	0.806	0.814	0.806	0.809	0.809	+0.005 (+0.62%)	410,647
1 Dec 2023	SGD	0.8	0.807	0.799	0.804	0.804	+0.004 (+0.50%)	381,052
30 Nov 2023	SGD	0.808	0.808	0.798	0.8	0.8	-0.004 (-0.50%)	603,467
29 Nov 2023	SGD	0.8	0.805	0.8	0.804	0.804	+0.004 (+0.50%)	215,019
28 Nov 2023	SGD	0.81	0.81	0.8	0.8	0.8	-0.011 (-1.36%)	703,345
27 Nov 2023	SGD	0.813	0.813	0.808	0.811	0.811	-0.002 (-0.25%)	536,902
24 Nov 2023	SGD	0.815	0.819	0.812	0.813	0.813	-0.002 (-0.25%)	540,736
23 Nov 2023	SGD	0.805	0.816	0.805	0.815	0.815	+0.006 (+0.74%)	739,358
22 Nov 2023	SGD	0.812	0.812	0.802	0.809	0.809	0.0 (0.0%)	467,788
21 Nov 2023	SGD	0.807	0.812	0.807	0.809	0.809	+0.007 (+0.87%)	757,495
20 Nov 2023	SGD	0.805	0.805	0.797	0.802	0.802	0.0 (0.0%)	781,235
17 Nov 2023	SGD	0.796	0.802	0.792	0.802	0.802	0.0 (0.0%)	786,499
16 Nov 2023	SGD	0.808	0.808	0.799	0.802	0.802	-0.006 (-0.74%)	922,543

First
2
3
4
5
6
Last

See Xignite Response |