Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.792 | 0.796 | 0.791 | 0.793 | 0.793 | +0.002 (+0.25%) | 688,643 |
27 Mar 2024 | SGD | 0.795 | 0.795 | 0.789 | 0.791 | 0.791 | +0.004 (+0.51%) | 353,337 |
26 Mar 2024 | SGD | 0.799 | 0.799 | 0.784 | 0.787 | 0.787 | -0.001 (-0.13%) | 1,363,462 |
25 Mar 2024 | SGD | 0.793 | 0.794 | 0.788 | 0.788 | 0.788 | -0.005 (-0.63%) | 1,294,806 |
22 Mar 2024 | SGD | 0.794 | 0.794 | 0.788 | 0.793 | 0.793 | 0.0 (0.0%) | 7,010,143 |
21 Mar 2024 | SGD | 0.788 | 0.798 | 0.788 | 0.793 | 0.793 | +0.01 (+1.28%) | 1,881,842 |
20 Mar 2024 | SGD | 0.788 | 0.788 | 0.781 | 0.783 | 0.783 | +0.002 (+0.26%) | 1,863,210 |
19 Mar 2024 | SGD | 0.785 | 0.787 | 0.78 | 0.781 | 0.781 | -0.004 (-0.51%) | 1,087,787 |
18 Mar 2024 | SGD | 0.787 | 0.788 | 0.783 | 0.785 | 0.785 | -0.002 (-0.25%) | 796,202 |
15 Mar 2024 | SGD | 0.8 | 0.8 | 0.786 | 0.787 | 0.787 | -0.005 (-0.63%) | 868,863 |
14 Mar 2024 | SGD | 0.792 | 0.793 | 0.789 | 0.792 | 0.792 | 0.0 (0.0%) | 811,854 |
13 Mar 2024 | SGD | 0.804 | 0.804 | 0.792 | 0.792 | 0.792 | -0.006 (-0.75%) | 792,216 |
12 Mar 2024 | SGD | 0.8 | 0.8 | 0.794 | 0.798 | 0.798 | +0.005 (+0.63%) | 646,488 |
11 Mar 2024 | SGD | 0.792 | 0.795 | 0.791 | 0.793 | 0.793 | +0.001 (+0.13%) | 1,040,171 |
8 Mar 2024 | SGD | 0.79 | 0.798 | 0.79 | 0.792 | 0.792 | +0.003 (+0.38%) | 11,563,335 |
7 Mar 2024 | SGD | 0.79 | 0.792 | 0.788 | 0.789 | 0.789 | -0.001 (-0.13%) | 381,539 |
6 Mar 2024 | SGD | 0.787 | 0.794 | 0.787 | 0.79 | 0.79 | +0.003 (+0.38%) | 415,523 |
5 Mar 2024 | SGD | 0.79 | 0.792 | 0.785 | 0.787 | 0.787 | -0.004 (-0.51%) | 1,206,789 |
4 Mar 2024 | SGD | 0.796 | 0.803 | 0.791 | 0.791 | 0.791 | -0.005 (-0.63%) | 996,215 |
1 Mar 2024 | SGD | 0.804 | 0.804 | 0.795 | 0.796 | 0.796 | -0.008 (-1.00%) | 1,184,599 |
29 Feb 2024 | SGD | 0.802 | 0.804 | 0.796 | 0.804 | 0.804 | +0.003 (+0.37%) | 654,828 |
28 Feb 2024 | SGD | 0.81 | 0.81 | 0.799 | 0.801 | 0.801 | -0.002 (-0.25%) | 1,192,597 |
27 Feb 2024 | SGD | 0.809 | 0.809 | 0.8 | 0.803 | 0.803 | -0.006 (-0.74%) | 1,008,932 |
26 Feb 2024 | SGD | 0.817 | 0.817 | 0.805 | 0.809 | 0.809 | -0.003 (-0.37%) | 803,395 |
23 Feb 2024 | SGD | 0.816 | 0.816 | 0.807 | 0.812 | 0.812 | -0.003 (-0.37%) | 405,785 |
22 Feb 2024 | SGD | 0.812 | 0.815 | 0.806 | 0.815 | 0.815 | +0.006 (+0.74%) | 559,253 |
21 Feb 2024 | SGD | 0.811 | 0.816 | 0.809 | 0.809 | 0.809 | -0.001 (-0.12%) | 772,162 |
20 Feb 2024 | SGD | 0.819 | 0.819 | 0.807 | 0.81 | 0.81 | -0.001 (-0.12%) | 2,317,467 |
19 Feb 2024 | SGD | 0.819 | 0.819 | 0.809 | 0.811 | 0.811 | -0.006 (-0.73%) | 2,380,906 |
16 Feb 2024 | SGD | 0.81 | 0.82 | 0.808 | 0.817 | 0.817 | +0.007 (+0.86%) | 1,476,180 |