Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.002 (+0.18%) | 116,100 |
18 May 2018 | SGD | 1.094 | 1.094 | 1.089 | 1.093 | 1.093 | 0.0 (0.0%) | 74,900 |
17 May 2018 | SGD | 1.095 | 1.095 | 1.092 | 1.093 | 1.093 | -0.002 (-0.18%) | 259,100 |
16 May 2018 | SGD | 1.096 | 1.096 | 1.093 | 1.095 | 1.095 | -0.01 (-0.90%) | 174,300 |
15 May 2018 | SGD | 1.105 | 1.105 | 1.104 | 1.105 | 1.105 | 0.0 (0.0%) | 18,700 |
14 May 2018 | SGD | 1.1 | 1.105 | 1.1 | 1.105 | 1.105 | +0.012 (+1.10%) | 77,000 |
11 May 2018 | SGD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 7,600 |
10 May 2018 | SGD | 1.096 | 1.096 | 1.09 | 1.093 | 1.093 | -0.001 (-0.09%) | 209,000 |
9 May 2018 | SGD | 1.09 | 1.096 | 1.09 | 1.094 | 1.094 | +0.004 (+0.37%) | 251,500 |
8 May 2018 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 273,700 |
7 May 2018 | SGD | 1.102 | 1.105 | 1.099 | 1.1 | 1.1 | +0.001 (+0.09%) | 314,200 |
4 May 2018 | SGD | 1.099 | 1.099 | 1.095 | 1.099 | 1.099 | +0.002 (+0.18%) | 131,900 |
3 May 2018 | SGD | 1.1 | 1.1 | 1.097 | 1.097 | 1.097 | -0.011 (-0.99%) | 156,500 |
2 May 2018 | SGD | 1.108 | 1.111 | 1.106 | 1.108 | 1.108 | +0.001 (+0.09%) | 183,700 |
30 Apr 2018 | SGD | 1.1 | 1.108 | 1.1 | 1.107 | 1.107 | +0.016 (+1.47%) | 137,000 |
27 Apr 2018 | SGD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 1.089 | 1.091 | 1.086 | 1.091 | 1.091 | +0.009 (+0.83%) | 318,800 |
25 Apr 2018 | SGD | 1.078 | 1.085 | 1.078 | 1.082 | 1.082 | -0.005 (-0.46%) | 288,200 |
24 Apr 2018 | SGD | 1.098 | 1.098 | 1.086 | 1.087 | 1.087 | -0.009 (-0.82%) | 336,400 |
23 Apr 2018 | SGD | 1.096 | 1.096 | 1.094 | 1.096 | 1.096 | +0.002 (+0.18%) | 19,800 |
20 Apr 2018 | SGD | 1.105 | 1.105 | 1.094 | 1.094 | 1.094 | -0.011 (-1.00%) | 181,800 |
19 Apr 2018 | SGD | 1.098 | 1.107 | 1.098 | 1.105 | 1.105 | +0.008 (+0.73%) | 410,100 |
18 Apr 2018 | SGD | 1.094 | 1.098 | 1.094 | 1.097 | 1.097 | +0.009 (+0.83%) | 273,600 |
17 Apr 2018 | SGD | 1.09 | 1.093 | 1.088 | 1.088 | 1.088 | -0.006 (-0.55%) | 88,100 |
16 Apr 2018 | SGD | 1.095 | 1.095 | 1.092 | 1.094 | 1.094 | -0.003 (-0.27%) | 131,700 |
13 Apr 2018 | SGD | 1.1 | 1.102 | 1.097 | 1.097 | 1.097 | +0.001 (+0.09%) | 358,700 |
12 Apr 2018 | SGD | 1.094 | 1.097 | 1.092 | 1.096 | 1.096 | -0.001 (-0.09%) | 15,700 |
11 Apr 2018 | SGD | 1.093 | 1.097 | 1.093 | 1.097 | 1.097 | +0.002 (+0.18%) | 22,500 |
10 Apr 2018 | SGD | 1.093 | 1.095 | 1.093 | 1.095 | 1.095 | +0.002 (+0.18%) | 271,800 |
9 Apr 2018 | SGD | 1.085 | 1.093 | 1.085 | 1.093 | 1.093 | +0.008 (+0.74%) | 117,900 |