Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | SGD | 1.17 | 1.17 | 1.163 | 1.165 | 1.165 | -0.004 (-0.34%) | 148,900 |
9 Jan 2018 | SGD | 1.167 | 1.172 | 1.167 | 1.169 | 1.169 | +0.002 (+0.17%) | 223,800 |
8 Jan 2018 | SGD | 1.167 | 1.167 | 1.164 | 1.167 | 1.167 | 0.0 (0.0%) | 372,600 |
5 Jan 2018 | SGD | 1.167 | 1.167 | 1.164 | 1.167 | 1.167 | +0.007 (+0.60%) | 312,700 |
4 Jan 2018 | SGD | 1.163 | 1.163 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 22,500 |
3 Jan 2018 | SGD | 1.166 | 1.166 | 1.156 | 1.16 | 1.16 | -0.006 (-0.51%) | 399,100 |
2 Jan 2018 | SGD | 1.168 | 1.168 | 1.157 | 1.166 | 1.166 | -0.002 (-0.17%) | 403,100 |
29 Dec 2017 | SGD | 1.166 | 1.168 | 1.157 | 1.168 | 1.168 | +0.006 (+0.52%) | 331,800 |
28 Dec 2017 | SGD | 1.155 | 1.162 | 1.155 | 1.162 | 1.162 | +0.012 (+1.04%) | 106,000 |
27 Dec 2017 | SGD | 1.153 | 1.155 | 1.15 | 1.15 | 1.15 | +0.002 (+0.17%) | 52,400 |
26 Dec 2017 | SGD | 1.149 | 1.151 | 1.148 | 1.148 | 1.148 | +0.001 (+0.09%) | 154,500 |
22 Dec 2017 | SGD | 1.147 | 1.148 | 1.145 | 1.147 | 1.147 | 0.0 (0.0%) | 187,700 |
21 Dec 2017 | SGD | 1.155 | 1.155 | 1.147 | 1.147 | 1.147 | -0.01 (-0.86%) | 209,100 |
20 Dec 2017 | SGD | 1.162 | 1.162 | 1.156 | 1.157 | 1.157 | +0.001 (+0.09%) | 163,200 |
19 Dec 2017 | SGD | 1.154 | 1.159 | 1.154 | 1.156 | 1.156 | +0.003 (+0.26%) | 58,000 |
18 Dec 2017 | SGD | 1.15 | 1.153 | 1.147 | 1.153 | 1.153 | +0.015 (+1.32%) | 115,100 |
15 Dec 2017 | SGD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.002 (-0.18%) | 50,000 |
14 Dec 2017 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.006 (-0.52%) | 269,800 |
13 Dec 2017 | SGD | 1.152 | 1.152 | 1.145 | 1.146 | 1.146 | -0.006 (-0.52%) | 157,400 |
12 Dec 2017 | SGD | 1.147 | 1.153 | 1.147 | 1.152 | 1.152 | +0.011 (+0.96%) | 24,700 |
11 Dec 2017 | SGD | 1.14 | 1.141 | 1.136 | 1.141 | 1.141 | +0.003 (+0.26%) | 364,300 |
8 Dec 2017 | SGD | 1.137 | 1.139 | 1.137 | 1.138 | 1.138 | +0.005 (+0.44%) | 19,700 |
7 Dec 2017 | SGD | 1.133 | 1.133 | 1.132 | 1.133 | 1.133 | +0.008 (+0.71%) | 39,900 |
6 Dec 2017 | SGD | 1.13 | 1.13 | 1.125 | 1.125 | 1.125 | -0.004 (-0.35%) | 39,700 |
5 Dec 2017 | SGD | 1.13 | 1.13 | 1.128 | 1.129 | 1.129 | -0.002 (-0.18%) | 13,900 |
4 Dec 2017 | SGD | 1.132 | 1.132 | 1.128 | 1.131 | 1.131 | -0.002 (-0.18%) | 13,700 |
1 Dec 2017 | SGD | 1.137 | 1.137 | 1.133 | 1.133 | 1.133 | -0.004 (-0.35%) | 4,000 |
30 Nov 2017 | SGD | 1.127 | 1.137 | 1.126 | 1.137 | 1.137 | +0.009 (+0.80%) | 105,000 |
29 Nov 2017 | SGD | 1.131 | 1.131 | 1.128 | 1.128 | 1.128 | -0.001 (-0.09%) | 208,100 |
28 Nov 2017 | SGD | 1.128 | 1.129 | 1.128 | 1.129 | 1.129 | +0.003 (+0.27%) | 41,800 |