Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | SGD | 1.129 | 1.129 | 1.122 | 1.126 | 1.126 | +0.002 (+0.18%) | 108,700 |
24 Nov 2017 | SGD | 1.119 | 1.124 | 1.119 | 1.124 | 1.124 | +0.004 (+0.36%) | 23,000 |
23 Nov 2017 | SGD | 1.118 | 1.12 | 1.118 | 1.12 | 1.12 | +0.003 (+0.27%) | 9,400 |
22 Nov 2017 | SGD | 1.13 | 1.13 | 1.117 | 1.117 | 1.117 | -0.01 (-0.89%) | 179,000 |
21 Nov 2017 | SGD | 1.126 | 1.13 | 1.124 | 1.127 | 1.127 | +0.003 (+0.27%) | 110,800 |
20 Nov 2017 | SGD | 1.124 | 1.125 | 1.124 | 1.124 | 1.124 | +0.004 (+0.36%) | 10,900 |
17 Nov 2017 | SGD | 1.119 | 1.12 | 1.119 | 1.12 | 1.12 | +0.005 (+0.45%) | 60,700 |
16 Nov 2017 | SGD | 1.118 | 1.118 | 1.114 | 1.115 | 1.115 | +0.003 (+0.27%) | 16,300 |
15 Nov 2017 | SGD | 1.111 | 1.119 | 1.111 | 1.112 | 1.112 | -0.006 (-0.54%) | 185,100 |
14 Nov 2017 | SGD | 1.119 | 1.119 | 1.117 | 1.118 | 1.118 | +0.001 (+0.09%) | 124,000 |
13 Nov 2017 | SGD | 1.116 | 1.117 | 1.115 | 1.117 | 1.117 | +0.001 (+0.09%) | 122,000 |
10 Nov 2017 | SGD | 1.119 | 1.119 | 1.116 | 1.116 | 1.116 | -0.004 (-0.36%) | 36,100 |
9 Nov 2017 | SGD | 1.116 | 1.12 | 1.116 | 1.12 | 1.12 | +0.004 (+0.36%) | 177,800 |
8 Nov 2017 | SGD | 1.11 | 1.117 | 1.11 | 1.116 | 1.116 | +0.004 (+0.36%) | 362,000 |
7 Nov 2017 | SGD | 1.11 | 1.114 | 1.109 | 1.112 | 1.112 | +0.003 (+0.27%) | 349,000 |
6 Nov 2017 | SGD | 1.111 | 1.111 | 1.105 | 1.109 | 1.109 | -0.001 (-0.09%) | 426,700 |
3 Nov 2017 | SGD | 1.105 | 1.11 | 1.101 | 1.11 | 1.11 | +0.008 (+0.73%) | 283,400 |
2 Nov 2017 | SGD | 1.104 | 1.104 | 1.101 | 1.102 | 1.102 | -0.003 (-0.27%) | 172,500 |
1 Nov 2017 | SGD | 1.107 | 1.108 | 1.103 | 1.105 | 1.105 | +0.001 (+0.09%) | 387,500 |
31 Oct 2017 | SGD | 1.104 | 1.104 | 1.102 | 1.104 | 1.104 | +0.004 (+0.36%) | 28,400 |
30 Oct 2017 | SGD | 1.105 | 1.105 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 108,200 |
27 Oct 2017 | SGD | 1.106 | 1.106 | 1.099 | 1.1 | 1.1 | -0.005 (-0.45%) | 217,000 |
26 Oct 2017 | SGD | 1.1 | 1.105 | 1.099 | 1.105 | 1.105 | +0.002 (+0.18%) | 605,500 |
25 Oct 2017 | SGD | 1.104 | 1.104 | 1.101 | 1.103 | 1.103 | 0.0 (0.0%) | 74,500 |
24 Oct 2017 | SGD | 1.104 | 1.107 | 1.103 | 1.103 | 1.103 | -0.005 (-0.45%) | 203,300 |
23 Oct 2017 | SGD | 1.099 | 1.108 | 1.099 | 1.108 | 1.108 | +0.013 (+1.19%) | 156,100 |
20 Oct 2017 | SGD | 1.091 | 1.095 | 1.091 | 1.095 | 1.095 | +0.004 (+0.37%) | 114,800 |
19 Oct 2017 | SGD | 1.091 | 1.093 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 121,100 |
17 Oct 2017 | SGD | 1.089 | 1.091 | 1.089 | 1.091 | 1.091 | +0.001 (+0.09%) | 4,100 |
16 Oct 2017 | SGD | 1.09 | 1.09 | 1.088 | 1.09 | 1.09 | +0.001 (+0.09%) | 486,100 |