| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | SGD | 0.809 | 0.81 | 0.803 | 0.81 | 0.81 | +0.006 (+0.75%) | 1,247,403 |
| 14 Feb 2024 | SGD | 0.806 | 0.806 | 0.79 | 0.804 | 0.804 | -0.002 (-0.25%) | 1,064,436 |
| 13 Feb 2024 | SGD | 0.81 | 0.818 | 0.805 | 0.806 | 0.806 | -0.004 (-0.49%) | 1,131,470 |
| 9 Feb 2024 | SGD | 0.808 | 0.81 | 0.8 | 0.81 | 0.81 | +0.002 (+0.25%) | 322,285 |
| 8 Feb 2024 | SGD | 0.82 | 0.83 | 0.805 | 0.808 | 0.808 | -0.004 (-0.49%) | 602,823 |
| 7 Feb 2024 | SGD | 0.819 | 0.819 | 0.811 | 0.812 | 0.812 | +0.004 (+0.50%) | 603,412 |
| 6 Feb 2024 | SGD | 0.808 | 0.814 | 0.806 | 0.808 | 0.808 | 0.0 (0.0%) | 669,665 |
| 5 Feb 2024 | SGD | 0.818 | 0.818 | 0.806 | 0.808 | 0.808 | -0.013 (-1.58%) | 844,999 |
| 2 Feb 2024 | SGD | 0.812 | 0.825 | 0.812 | 0.821 | 0.821 | +0.009 (+1.11%) | 531,228 |
| 1 Feb 2024 | SGD | 0.818 | 0.818 | 0.806 | 0.812 | 0.812 | -0.005 (-0.61%) | 793,953 |
| 31 Jan 2024 | SGD | 0.81 | 0.817 | 0.808 | 0.817 | 0.817 | +0.009 (+1.11%) | 349,169 |
| 30 Jan 2024 | SGD | 0.801 | 0.811 | 0.801 | 0.808 | 0.808 | +0.005 (+0.62%) | 686,614 |
| 29 Jan 2024 | SGD | 0.805 | 0.813 | 0.802 | 0.803 | 0.803 | -0.007 (-0.86%) | 858,689 |
| 26 Jan 2024 | SGD | 0.813 | 0.816 | 0.807 | 0.81 | 0.81 | -0.002 (-0.25%) | 874,599 |
| 25 Jan 2024 | SGD | 0.829 | 0.829 | 0.81 | 0.812 | 0.812 | -0.014 (-1.69%) | 847,617 |
| 24 Jan 2024 | SGD | 0.82 | 0.826 | 0.814 | 0.826 | 0.826 | +0.011 (+1.35%) | 392,665 |
| 23 Jan 2024 | SGD | 0.814 | 0.819 | 0.813 | 0.815 | 0.815 | 0.0 (0.0%) | 675,417 |
| 22 Jan 2024 | SGD | 0.823 | 0.823 | 0.813 | 0.815 | 0.815 | -0.004 (-0.49%) | 634,749 |
| 19 Jan 2024 | SGD | 0.824 | 0.825 | 0.816 | 0.819 | 0.819 | -0.002 (-0.24%) | 920,529 |
| 18 Jan 2024 | SGD | 0.829 | 0.829 | 0.817 | 0.821 | 0.821 | -0.003 (-0.36%) | 1,163,451 |
| 17 Jan 2024 | SGD | 0.838 | 0.838 | 0.823 | 0.824 | 0.824 | -0.014 (-1.67%) | 1,070,568 |
| 16 Jan 2024 | SGD | 0.836 | 0.84 | 0.834 | 0.838 | 0.838 | -0.001 (-0.12%) | 367,229 |
| 15 Jan 2024 | SGD | 0.84 | 0.849 | 0.839 | 0.839 | 0.839 | +0.001 (+0.12%) | 739,068 |
| 12 Jan 2024 | SGD | 0.843 | 0.843 | 0.836 | 0.838 | 0.838 | -0.005 (-0.59%) | 462,355 |
| 11 Jan 2024 | SGD | 0.84 | 0.843 | 0.835 | 0.843 | 0.843 | +0.009 (+1.08%) | 140,694 |
| 10 Jan 2024 | SGD | 0.837 | 0.837 | 0.828 | 0.834 | 0.834 | -0.004 (-0.48%) | 2,992,086 |
| 9 Jan 2024 | SGD | 0.84 | 0.84 | 0.835 | 0.838 | 0.838 | 0.0 (0.0%) | 3,788,882 |
| 8 Jan 2024 | SGD | 0.838 | 0.843 | 0.837 | 0.838 | 0.838 | 0.0 (0.0%) | 475,196 |
| 5 Jan 2024 | SGD | 0.842 | 0.842 | 0.836 | 0.838 | 0.838 | -0.003 (-0.36%) | 981,516 |
| 4 Jan 2024 | SGD | 0.848 | 0.848 | 0.838 | 0.841 | 0.841 | -0.007 (-0.83%) | 1,583,677 |
