Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | SGD | 1.072 | 1.073 | 1.07 | 1.073 | 1.073 | +0.001 (+0.09%) | 163,900 |
5 Jun 2017 | SGD | 1.076 | 1.076 | 1.072 | 1.072 | 1.072 | -0.002 (-0.19%) | 129,400 |
2 Jun 2017 | SGD | 1.072 | 1.074 | 1.072 | 1.074 | 1.074 | +0.004 (+0.37%) | 77,500 |
1 Jun 2017 | SGD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 101,000 |
31 May 2017 | SGD | 1.065 | 1.066 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 60,400 |
30 May 2017 | SGD | 1.063 | 1.065 | 1.063 | 1.065 | 1.065 | +0.002 (+0.19%) | 42,000 |
29 May 2017 | SGD | 1.057 | 1.063 | 1.057 | 1.063 | 1.063 | +0.006 (+0.57%) | 53,000 |
26 May 2017 | SGD | 1.06 | 1.06 | 1.057 | 1.057 | 1.057 | -0.004 (-0.38%) | 75,000 |
25 May 2017 | SGD | 1.064 | 1.065 | 1.061 | 1.061 | 1.061 | +0.004 (+0.38%) | 92,100 |
24 May 2017 | SGD | 1.059 | 1.059 | 1.055 | 1.057 | 1.057 | +0.002 (+0.19%) | 169,400 |
23 May 2017 | SGD | 1.051 | 1.056 | 1.049 | 1.055 | 1.055 | +0.004 (+0.38%) | 180,100 |
22 May 2017 | SGD | 1.05 | 1.052 | 1.05 | 1.051 | 1.051 | 0.0 (0.0%) | 72,000 |
19 May 2017 | SGD | 1.047 | 1.051 | 1.046 | 1.051 | 1.051 | +0.003 (+0.29%) | 42,000 |
18 May 2017 | SGD | 1.047 | 1.049 | 1.045 | 1.048 | 1.048 | +0.001 (+0.10%) | 101,700 |
17 May 2017 | SGD | 1.049 | 1.049 | 1.047 | 1.047 | 1.047 | -0.003 (-0.29%) | 78,200 |
16 May 2017 | SGD | 1.046 | 1.05 | 1.045 | 1.05 | 1.05 | +0.003 (+0.29%) | 268,500 |
15 May 2017 | SGD | 1.052 | 1.052 | 1.047 | 1.047 | 1.047 | -0.002 (-0.19%) | 268,600 |
12 May 2017 | SGD | 1.05 | 1.05 | 1.046 | 1.049 | 1.049 | +0.003 (+0.29%) | 46,100 |
11 May 2017 | SGD | 1.045 | 1.046 | 1.045 | 1.046 | 1.046 | +0.004 (+0.38%) | 62,700 |
9 May 2017 | SGD | 1.04 | 1.043 | 1.04 | 1.042 | 1.042 | +0.002 (+0.19%) | 55,700 |
8 May 2017 | SGD | 1.039 | 1.041 | 1.039 | 1.04 | 1.04 | +0.002 (+0.19%) | 49,000 |
5 May 2017 | SGD | 1.04 | 1.04 | 1.037 | 1.038 | 1.038 | -0.007 (-0.67%) | 136,100 |
4 May 2017 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | +0.002 (+0.19%) | 147,500 |
3 May 2017 | SGD | 1.042 | 1.043 | 1.036 | 1.043 | 1.043 | +0.007 (+0.68%) | 321,100 |
2 May 2017 | SGD | 1.04 | 1.04 | 1.035 | 1.036 | 1.036 | -0.002 (-0.19%) | 51,000 |
28 Apr 2017 | SGD | 1.045 | 1.045 | 1.038 | 1.038 | 1.038 | -0.003 (-0.29%) | 11,400 |
27 Apr 2017 | SGD | 1.037 | 1.041 | 1.036 | 1.041 | 1.041 | +0.009 (+0.87%) | 360,500 |
26 Apr 2017 | SGD | 1.032 | 1.034 | 1.03 | 1.032 | 1.032 | +0.003 (+0.29%) | 52,800 |
25 Apr 2017 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.002 (+0.19%) | 14,000 |
24 Apr 2017 | SGD | 1.029 | 1.029 | 1.023 | 1.027 | 1.027 | -0.002 (-0.19%) | 346,100 |