Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | SGD | 1.029 | 1.03 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 20,400 |
20 Apr 2017 | SGD | 1.028 | 1.03 | 1.028 | 1.029 | 1.029 | +0.001 (+0.10%) | 28,900 |
19 Apr 2017 | SGD | 1.027 | 1.028 | 1.024 | 1.028 | 1.028 | -0.001 (-0.10%) | 238,200 |
18 Apr 2017 | SGD | 1.026 | 1.029 | 1.026 | 1.029 | 1.029 | +0.002 (+0.19%) | 23,800 |
17 Apr 2017 | SGD | 1.026 | 1.027 | 1.024 | 1.027 | 1.027 | -0.001 (-0.10%) | 60,300 |
13 Apr 2017 | SGD | 1.026 | 1.028 | 1.024 | 1.028 | 1.028 | +0.003 (+0.29%) | 247,000 |
12 Apr 2017 | SGD | 1.025 | 1.025 | 1.023 | 1.025 | 1.025 | 0.0 (0.0%) | 149,900 |
11 Apr 2017 | SGD | 1.023 | 1.026 | 1.023 | 1.025 | 1.025 | +0.002 (+0.20%) | 129,200 |
10 Apr 2017 | SGD | 1.025 | 1.025 | 1.022 | 1.023 | 1.023 | -0.001 (-0.10%) | 128,400 |
7 Apr 2017 | SGD | 1.022 | 1.024 | 1.017 | 1.024 | 1.024 | +0.003 (+0.29%) | 380,300 |
6 Apr 2017 | SGD | 1.024 | 1.024 | 1.02 | 1.021 | 1.021 | -0.003 (-0.29%) | 445,500 |
5 Apr 2017 | SGD | 1.025 | 1.025 | 1.02 | 1.024 | 1.024 | +0.002 (+0.20%) | 167,300 |
4 Apr 2017 | SGD | 1.02 | 1.023 | 1.018 | 1.022 | 1.022 | +0.002 (+0.20%) | 146,000 |
3 Apr 2017 | SGD | 1.015 | 1.02 | 1.014 | 1.02 | 1.02 | +0.006 (+0.59%) | 361,900 |
31 Mar 2017 | SGD | 1.022 | 1.022 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 392,000 |
30 Mar 2017 | SGD | 1.016 | 1.018 | 1.012 | 1.014 | 1.014 | +0.001 (+0.10%) | 805,000 |
29 Mar 2017 | SGD | 1.02 | 1.02 | 1.01 | 1.013 | 1.013 | 0.0 (0.0%) | 412,800 |