Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.849 | 0.849 | 0.842 | 0.848 | 0.848 | -0.002 (-0.24%) | 746,986 |
2 Jan 2024 | SGD | 0.855 | 0.857 | 0.848 | 0.85 | 0.85 | -0.015 (-1.73%) | 1,308,296 |
29 Dec 2023 | SGD | 0.862 | 0.869 | 0.86 | 0.865 | 0.865 | +0.003 (+0.35%) | 599,218 |
28 Dec 2023 | SGD | 0.86 | 0.865 | 0.857 | 0.862 | 0.862 | +0.005 (+0.58%) | 954,602 |
27 Dec 2023 | SGD | 0.853 | 0.858 | 0.85 | 0.857 | 0.857 | +0.007 (+0.82%) | 1,091,645 |
26 Dec 2023 | SGD | 0.848 | 0.85 | 0.845 | 0.85 | 0.85 | +0.002 (+0.24%) | 1,171,260 |
22 Dec 2023 | SGD | 0.85 | 0.85 | 0.845 | 0.848 | 0.848 | +0.001 (+0.12%) | 565,933 |
21 Dec 2023 | SGD | 0.842 | 0.847 | 0.838 | 0.847 | 0.847 | +0.005 (+0.59%) | 1,004,944 |
20 Dec 2023 | SGD | 0.846 | 0.846 | 0.841 | 0.842 | 0.842 | 0.0 (0.0%) | 256,940 |
19 Dec 2023 | SGD | 0.842 | 0.846 | 0.836 | 0.842 | 0.842 | +0.001 (+0.12%) | 766,705 |
18 Dec 2023 | SGD | 0.851 | 0.851 | 0.835 | 0.841 | 0.841 | -0.008 (-0.94%) | 837,734 |
15 Dec 2023 | SGD | 0.85 | 0.852 | 0.844 | 0.849 | 0.849 | +0.002 (+0.24%) | 1,114,571 |
14 Dec 2023 | SGD | 0.829 | 0.848 | 0.829 | 0.847 | 0.847 | +0.027 (+3.29%) | 2,051,152 |
13 Dec 2023 | SGD | 0.824 | 0.824 | 0.817 | 0.82 | 0.82 | 0.0 (0.0%) | 977,493 |
12 Dec 2023 | SGD | 0.815 | 0.823 | 0.815 | 0.82 | 0.82 | +0.002 (+0.24%) | 315,139 |
11 Dec 2023 | SGD | 0.816 | 0.818 | 0.814 | 0.818 | 0.818 | +0.003 (+0.37%) | 1,174,885 |
8 Dec 2023 | SGD | 0.805 | 0.817 | 0.805 | 0.815 | 0.815 | +0.003 (+0.37%) | 266,270 |
7 Dec 2023 | SGD | 0.811 | 0.819 | 0.807 | 0.812 | 0.812 | +0.003 (+0.37%) | 201,042 |
6 Dec 2023 | SGD | 0.81 | 0.819 | 0.804 | 0.809 | 0.809 | 0.0 (0.0%) | 453,114 |
5 Dec 2023 | SGD | 0.809 | 0.809 | 0.804 | 0.809 | 0.809 | 0.0 (0.0%) | 656,124 |
4 Dec 2023 | SGD | 0.806 | 0.814 | 0.806 | 0.809 | 0.809 | +0.005 (+0.62%) | 410,647 |
1 Dec 2023 | SGD | 0.8 | 0.807 | 0.799 | 0.804 | 0.804 | +0.004 (+0.50%) | 381,052 |
30 Nov 2023 | SGD | 0.808 | 0.808 | 0.798 | 0.8 | 0.8 | -0.004 (-0.50%) | 603,467 |
29 Nov 2023 | SGD | 0.8 | 0.805 | 0.8 | 0.804 | 0.804 | +0.004 (+0.50%) | 215,019 |
28 Nov 2023 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.011 (-1.36%) | 703,345 |
27 Nov 2023 | SGD | 0.813 | 0.813 | 0.808 | 0.811 | 0.811 | -0.002 (-0.25%) | 536,902 |
24 Nov 2023 | SGD | 0.815 | 0.819 | 0.812 | 0.813 | 0.813 | -0.002 (-0.25%) | 540,736 |
23 Nov 2023 | SGD | 0.805 | 0.816 | 0.805 | 0.815 | 0.815 | +0.006 (+0.74%) | 739,358 |
22 Nov 2023 | SGD | 0.812 | 0.812 | 0.802 | 0.809 | 0.809 | 0.0 (0.0%) | 467,788 |
21 Nov 2023 | SGD | 0.807 | 0.812 | 0.807 | 0.809 | 0.809 | +0.007 (+0.87%) | 757,495 |