Asia Ex Japan REIT SGD Recent Share Price (SGX:CFA)

621 Followers SGX:CFA - NIKKOAM-STC ASIA_XJ REIT ETF Asia Ex Japan REIT SGD
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	SGD	0.805	0.805	0.797	0.802	0.802	0.0 (0.0%)	781,235
17 Nov 2023	SGD	0.796	0.802	0.792	0.802	0.802	0.0 (0.0%)	786,499
16 Nov 2023	SGD	0.808	0.808	0.799	0.802	0.802	-0.006 (-0.74%)	922,543
15 Nov 2023	SGD	0.79	0.808	0.79	0.808	0.808	+0.029 (+3.72%)	735,530
14 Nov 2023	SGD	0.79	0.79	0.773	0.779	0.779	+0.006 (+0.78%)	666,317
10 Nov 2023	SGD	0.78	0.78	0.772	0.773	0.773	-0.007 (-0.90%)	582,589
9 Nov 2023	SGD	0.79	0.79	0.778	0.78	0.78	+0.003 (+0.39%)	636,968
8 Nov 2023	SGD	0.781	0.788	0.772	0.777	0.777	-0.005 (-0.64%)	638,356
7 Nov 2023	SGD	0.793	0.793	0.782	0.782	0.782	-0.011 (-1.39%)	688,795
6 Nov 2023	SGD	0.79	0.795	0.79	0.793	0.793	+0.004 (+0.51%)	1,174,665
3 Nov 2023	SGD	0.785	0.789	0.782	0.789	0.789	+0.017 (+2.20%)	746,342
2 Nov 2023	SGD	0.776	0.776	0.751	0.772	0.772	+0.021 (+2.80%)	839,553
1 Nov 2023	SGD	0.76	0.76	0.747	0.751	0.751	+0.001 (+0.13%)	636,992
31 Oct 2023	SGD	0.76	0.76	0.746	0.75	0.75	+0.002 (+0.27%)	654,202
30 Oct 2023	SGD	0.744	0.75	0.743	0.748	0.748	+0.006 (+0.81%)	621,836
27 Oct 2023	SGD	0.74	0.746	0.738	0.742	0.742	+0.004 (+0.54%)	377,249
26 Oct 2023	SGD	0.745	0.745	0.737	0.738	0.738	-0.007 (-0.94%)	366,390
25 Oct 2023	SGD	0.755	0.755	0.744	0.745	0.745	-0.005 (-0.67%)	526,256
24 Oct 2023	SGD	0.745	0.75	0.741	0.75	0.75	+0.009 (+1.21%)	449,112
23 Oct 2023	SGD	0.75	0.75	0.741	0.741	0.741	-0.006 (-0.80%)	1,642,669
20 Oct 2023	SGD	0.759	0.759	0.744	0.747	0.747	-0.012 (-1.58%)	858,686
19 Oct 2023	SGD	0.772	0.772	0.756	0.759	0.759	-0.011 (-1.43%)	834,164
18 Oct 2023	SGD	0.782	0.782	0.77	0.77	0.77	-0.011 (-1.41%)	1,046,012
17 Oct 2023	SGD	0.776	0.781	0.75	0.781	0.781	+0.005 (+0.64%)	1,445,196
16 Oct 2023	SGD	0.784	0.785	0.776	0.776	0.776	-0.005 (-0.64%)	459,334
13 Oct 2023	SGD	0.788	0.797	0.781	0.781	0.781	-0.009 (-1.14%)	4,456,691
12 Oct 2023	SGD	0.787	0.794	0.785	0.79	0.79	+0.008 (+1.02%)	4,247,839
11 Oct 2023	SGD	0.783	0.784	0.781	0.782	0.782	0.0 (0.0%)	267,870
10 Oct 2023	SGD	0.78	0.785	0.78	0.782	0.782	+0.01 (+1.30%)	861,592
9 Oct 2023	SGD	0.8	0.8	0.771	0.772	0.772	-0.001 (-0.13%)	680,342

First
6
7
8
9
10
Last

See Xignite Response |