| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | SGD | 0.779 | 0.779 | 0.772 | 0.773 | 0.773 | -0.006 (-0.77%) | 413,441 |
| 5 Oct 2023 | SGD | 0.777 | 0.784 | 0.773 | 0.779 | 0.779 | +0.005 (+0.65%) | 500,063 |
| 4 Oct 2023 | SGD | 0.784 | 0.785 | 0.773 | 0.774 | 0.774 | -0.011 (-1.40%) | 426,422 |
| 3 Oct 2023 | SGD | 0.791 | 0.794 | 0.782 | 0.785 | 0.785 | -0.005 (-0.63%) | 526,654 |
| 2 Oct 2023 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.019 (-2.35%) | 1,214,819 |
| 29 Sep 2023 | SGD | 0.801 | 0.815 | 0.801 | 0.809 | 0.809 | +0.009 (+1.12%) | 41,475,468 |
| 28 Sep 2023 | SGD | 0.811 | 0.811 | 0.8 | 0.8 | 0.8 | -0.009 (-1.11%) | 6,550,171 |
| 27 Sep 2023 | SGD | 0.816 | 0.816 | 0.808 | 0.809 | 0.809 | -0.007 (-0.86%) | 836,653 |
| 26 Sep 2023 | SGD | 0.822 | 0.824 | 0.814 | 0.816 | 0.816 | -0.006 (-0.73%) | 817,620 |
| 25 Sep 2023 | SGD | 0.824 | 0.824 | 0.819 | 0.822 | 0.822 | -0.002 (-0.24%) | 928,480 |
| 22 Sep 2023 | SGD | 0.823 | 0.825 | 0.815 | 0.824 | 0.824 | 0.0 (0.0%) | 1,026,598 |
| 21 Sep 2023 | SGD | 0.835 | 0.835 | 0.823 | 0.824 | 0.824 | -0.011 (-1.32%) | 925,483 |
| 20 Sep 2023 | SGD | 0.835 | 0.835 | 0.831 | 0.835 | 0.835 | +0.001 (+0.12%) | 429,555 |
| 19 Sep 2023 | SGD | 0.84 | 0.84 | 0.831 | 0.834 | 0.834 | -0.001 (-0.12%) | 805,946 |
| 18 Sep 2023 | SGD | 0.839 | 0.84 | 0.834 | 0.835 | 0.835 | -0.004 (-0.48%) | 465,411 |
| 15 Sep 2023 | SGD | 0.828 | 0.84 | 0.828 | 0.839 | 0.839 | +0.01 (+1.21%) | 310,039 |
| 14 Sep 2023 | SGD | 0.839 | 0.839 | 0.829 | 0.829 | 0.829 | -0.002 (-0.24%) | 734,883 |
| 13 Sep 2023 | SGD | 0.832 | 0.834 | 0.83 | 0.831 | 0.831 | -0.006 (-0.72%) | 634,710 |
| 12 Sep 2023 | SGD | 0.833 | 0.838 | 0.831 | 0.837 | 0.837 | +0.002 (+0.24%) | 792,292 |
| 11 Sep 2023 | SGD | 0.836 | 0.841 | 0.835 | 0.835 | 0.835 | -0.001 (-0.12%) | 1,132,693 |
| 8 Sep 2023 | SGD | 0.835 | 0.838 | 0.831 | 0.836 | 0.836 | +0.001 (+0.12%) | 706,231 |
| 7 Sep 2023 | SGD | 0.839 | 0.839 | 0.833 | 0.835 | 0.835 | -0.003 (-0.36%) | 378,169 |
| 6 Sep 2023 | SGD | 0.844 | 0.844 | 0.836 | 0.838 | 0.838 | -0.001 (-0.12%) | 430,771 |
| 5 Sep 2023 | SGD | 0.841 | 0.842 | 0.837 | 0.839 | 0.839 | -0.002 (-0.24%) | 562,645 |
| 4 Sep 2023 | SGD | 0.836 | 0.842 | 0.835 | 0.841 | 0.841 | -0.001 (-0.12%) | 2,981,145 |
| 31 Aug 2023 | SGD | 0.841 | 0.842 | 0.837 | 0.842 | 0.842 | +0.002 (+0.24%) | 265,111 |
| 30 Aug 2023 | SGD | 0.831 | 0.841 | 0.831 | 0.84 | 0.84 | +0.003 (+0.36%) | 545,575 |
| 29 Aug 2023 | SGD | 0.834 | 0.837 | 0.832 | 0.837 | 0.837 | +0.003 (+0.36%) | 304,453 |
| 28 Aug 2023 | SGD | 0.839 | 0.841 | 0.834 | 0.834 | 0.834 | +0.002 (+0.24%) | 944,824 |
| 25 Aug 2023 | SGD | 0.834 | 0.835 | 0.826 | 0.832 | 0.832 | -0.001 (-0.12%) | 356,397 |
