| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 49.53 | 49.5499 | 48.47 | 48.79 | 48.79 | -0.49 (-0.99%) | 29,497 |
| 23 Apr 2018 | USD | 49.47 | 49.47 | 49.0813 | 49.28 | 49.28 | +0.07 (+0.14%) | 39,066 |
| 20 Apr 2018 | USD | 49.57 | 49.57 | 49.0728 | 49.21 | 49.21 | -0.28 (-0.57%) | 30,322 |
| 19 Apr 2018 | USD | 49.77 | 49.77 | 49.315 | 49.49 | 49.49 | -0.23 (-0.46%) | 82,466 |
| 18 Apr 2018 | USD | 49.84 | 49.92 | 49.7064 | 49.72 | 49.72 | +0.13 (+0.26%) | 95,306 |
| 17 Apr 2018 | USD | 49.48 | 49.68 | 49.42 | 49.59 | 49.59 | +0.26 (+0.53%) | 49,971 |
| 16 Apr 2018 | USD | 49.18 | 49.419 | 49.0115 | 49.3302 | 49.3302 | +0.54 (+1.11%) | 24,574 |
| 13 Apr 2018 | USD | 49.18 | 49.18 | 48.6101 | 48.79 | 48.79 | -0.16 (-0.33%) | 45,907 |
| 12 Apr 2018 | USD | 48.74 | 49.087 | 48.74 | 48.95 | 48.95 | +0.33 (+0.68%) | 157,836 |
| 11 Apr 2018 | USD | 48.67 | 48.879 | 48.551 | 48.62 | 48.62 | -0.31 (-0.63%) | 25,632 |
| 10 Apr 2018 | USD | 48.92 | 48.98 | 48.65 | 48.93 | 48.93 | +0.72 (+1.49%) | 20,211 |
| 9 Apr 2018 | USD | 48.39 | 48.87 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 27,227 |
| 6 Apr 2018 | USD | 49.0096 | 49.03 | 47.82 | 48.21 | 48.21 | -1.08 (-2.19%) | 59,402 |
| 5 Apr 2018 | USD | 48.86 | 49.37 | 48.86 | 49.29 | 49.29 | +0.33 (+0.67%) | 45,188 |
| 4 Apr 2018 | USD | 47.94 | 48.96 | 47.711 | 48.96 | 48.96 | +0.6 (+1.24%) | 42,473 |
| 3 Apr 2018 | USD | 48.18 | 48.454 | 47.8862 | 48.36 | 48.36 | +0.51 (+1.07%) | 144,194 |
| 2 Apr 2018 | USD | 48.84 | 48.84 | 47.415 | 47.85 | 47.85 | -1.04 (-2.13%) | 98,746 |
| 30 Mar 2018 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 48.37 | 49.15 | 48.37 | 48.89 | 48.89 | +0.6 (+1.24%) | 22,604 |
| 28 Mar 2018 | USD | 48.42 | 48.48 | 48.07 | 48.29 | 48.29 | -0.02 (-0.04%) | 29,047 |
| 27 Mar 2018 | USD | 49.2 | 49.2 | 48.173 | 48.31 | 48.31 | -0.56 (-1.15%) | 44,617 |
| 26 Mar 2018 | USD | 48.5 | 48.94 | 48.0259 | 48.87 | 48.87 | +1.02 (+2.13%) | 40,141 |
| 23 Mar 2018 | USD | 49.05 | 49.05 | 47.8299 | 47.85 | 47.85 | -0.875 (-1.80%) | 78,124 |
| 22 Mar 2018 | USD | 49.96 | 49.96 | 48.67 | 48.725 | 48.725 | -1.365 (-2.73%) | 40,770 |
| 21 Mar 2018 | USD | 49.98 | 50.2259 | 49.89 | 50.09 | 50.09 | +0.19 (+0.38%) | 26,498 |
| 20 Mar 2018 | USD | 50.09 | 50.09 | 49.8426 | 49.9 | 49.9 | +0.14 (+0.28%) | 41,895 |
| 19 Mar 2018 | USD | 50.12 | 50.12 | 49.513 | 49.76 | 49.76 | -0.579 (-1.15%) | 67,318 |
| 16 Mar 2018 | USD | 50.04 | 50.35 | 50.04 | 50.339 | 50.339 | +0.249 (+0.50%) | 25,721 |
| 15 Mar 2018 | USD | 50.35 | 50.35 | 49.95 | 50.09 | 50.09 | +0.007 (+0.01%) | 27,717 |
| 14 Mar 2018 | USD | 50.35 | 50.4849 | 50.05 | 50.083 | 50.083 | -0.277 (-0.55%) | 15,571 |
