| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 51.14 | 51.34 | 51.0469 | 51.31 | 51.31 | +0.232 (+0.45%) | 54,337 |
| 19 Jan 2018 | USD | 50.839 | 51.0785 | 50.79 | 51.0785 | 51.0785 | +0.408 (+0.81%) | 26,710 |
| 18 Jan 2018 | USD | 50.81 | 50.87 | 50.62 | 50.67 | 50.67 | -0.11 (-0.22%) | 64,971 |
| 17 Jan 2018 | USD | 50.53 | 50.88 | 50.48 | 50.78 | 50.78 | +0.413 (+0.82%) | 21,299 |
| 16 Jan 2018 | USD | 51 | 51 | 50.21 | 50.367 | 50.367 | -0.203 (-0.40%) | 32,791 |
| 15 Jan 2018 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 50.41 | 50.573 | 50.3361 | 50.57 | 50.57 | +0.28 (+0.56%) | 101,158 |
| 11 Jan 2018 | USD | 50.07 | 50.29 | 49.97 | 50.29 | 50.29 | +0.43 (+0.86%) | 45,099 |
| 10 Jan 2018 | USD | 49.88 | 49.94 | 49.7796 | 49.86 | 49.86 | -0.14 (-0.28%) | 38,660 |
| 9 Jan 2018 | USD | 49.64 | 50.1541 | 49.64 | 50 | 50 | +0.1 (+0.20%) | 40,078 |
| 8 Jan 2018 | USD | 49.75 | 49.9 | 49.62 | 49.9 | 49.9 | +0.24 (+0.48%) | 62,681 |
| 5 Jan 2018 | USD | 49.53 | 49.689 | 49.5 | 49.66 | 49.66 | +0.2 (+0.40%) | 31,327 |
| 4 Jan 2018 | USD | 49.44 | 49.55 | 49.39 | 49.46 | 49.46 | +0.21 (+0.43%) | 35,936 |
| 3 Jan 2018 | USD | 49 | 49.26 | 49 | 49.25 | 49.25 | +0.26 (+0.53%) | 83,689 |
| 2 Jan 2018 | USD | 49.02 | 49.02 | 48.83 | 48.99 | 48.99 | +0.21 (+0.43%) | 44,190 |
| 1 Jan 2018 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 49.24 | 49.4199 | 48.78 | 48.78 | 48.78 | -0.145 (-0.30%) | 128,154 |
| 28 Dec 2017 | USD | 48.84 | 48.97 | 48.83 | 48.9247 | 48.9247 | +0.035 (+0.07%) | 11,754 |
| 27 Dec 2017 | USD | 48.76 | 48.956 | 48.76 | 48.89 | 48.89 | +0.05 (+0.10%) | 47,127 |
| 26 Dec 2017 | USD | 48.84 | 48.95 | 48.78 | 48.84 | 48.84 | -0.03 (-0.06%) | 19,618 |
| 25 Dec 2017 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 48.84 | 48.875 | 48.69 | 48.87 | 48.87 | -0.07 (-0.14%) | 58,205 |
| 21 Dec 2017 | USD | 48.98 | 49.0821 | 48.9292 | 48.9395 | 48.9395 | -0.03 (-0.06%) | 26,076 |
| 20 Dec 2017 | USD | 49.26 | 49.26 | 48.9356 | 48.97 | 48.97 | -0.03 (-0.06%) | 19,821 |
| 19 Dec 2017 | USD | 49.2 | 49.2 | 48.97 | 49 | 49 | -0.1 (-0.20%) | 44,436 |
| 18 Dec 2017 | USD | 48.74 | 49.17 | 48.74 | 49.1 | 49.1 | +0.34 (+0.70%) | 19,625 |
| 15 Dec 2017 | USD | 48.45 | 48.89 | 48.45 | 48.76 | 48.76 | +0.47 (+0.97%) | 53,733 |
| 14 Dec 2017 | USD | 48.87 | 48.87 | 48.29 | 48.29 | 48.29 | -0.31 (-0.64%) | 42,882 |
| 13 Dec 2017 | USD | 48.71 | 48.818 | 48.57 | 48.6 | 48.6 | -0.035 (-0.07%) | 52,436 |
| 12 Dec 2017 | USD | 48.56 | 48.76 | 48.56 | 48.635 | 48.635 | -0.055 (-0.11%) | 33,273 |
