| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 46.85 | 46.85 | 46.475 | 46.5325 | 46.5325 | -0.278 (-0.59%) | 25,104 |
| 27 Oct 2017 | USD | 46.76 | 46.81 | 46.56 | 46.81 | 46.81 | +0.13 (+0.28%) | 47,209 |
| 26 Oct 2017 | USD | 46.68 | 46.77 | 46.6127 | 46.68 | 46.68 | +0.201 (+0.43%) | 16,690 |
| 25 Oct 2017 | USD | 46.76 | 46.76 | 46.225 | 46.479 | 46.479 | -0.254 (-0.54%) | 28,772 |
| 24 Oct 2017 | USD | 46.79 | 46.79 | 46.67 | 46.733 | 46.733 | +0.068 (+0.15%) | 15,642 |
| 23 Oct 2017 | USD | 46.84 | 46.84 | 46.665 | 46.665 | 46.665 | -0.035 (-0.07%) | 34,968 |
| 20 Oct 2017 | USD | 46.65 | 46.76 | 46.6244 | 46.7 | 46.7 | +0.315 (+0.68%) | 18,137 |
| 19 Oct 2017 | USD | 46.27 | 46.4 | 46.105 | 46.385 | 46.385 | +0.035 (+0.08%) | 220,525 |
| 18 Oct 2017 | USD | 46.33 | 46.38 | 46.251 | 46.35 | 46.35 | +0.16 (+0.35%) | 17,474 |
| 17 Oct 2017 | USD | 46.38 | 46.38 | 46.1466 | 46.19 | 46.19 | -0.13 (-0.28%) | 22,132 |
| 16 Oct 2017 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.04 (+0.09%) | 22,783 |
| 13 Oct 2017 | USD | 46.39 | 46.39 | 46.2792 | 46.28 | 46.28 | -0.01 (-0.02%) | 14,816 |
| 12 Oct 2017 | USD | 46.1635 | 46.335 | 46.1635 | 46.29 | 46.29 | +0.06 (+0.13%) | 16,759 |
| 11 Oct 2017 | USD | 46.22 | 46.259 | 46.18 | 46.23 | 46.23 | +0.02 (+0.04%) | 21,685 |
| 10 Oct 2017 | USD | 46.23 | 46.288 | 46.135 | 46.21 | 46.21 | +0.11 (+0.24%) | 27,995 |
| 9 Oct 2017 | USD | 46.33 | 46.33 | 46.05 | 46.1 | 46.1 | -0.088 (-0.19%) | 15,632 |
| 6 Oct 2017 | USD | 46.21 | 46.22 | 46.13 | 46.1884 | 46.1884 | -0.062 (-0.13%) | 17,518 |
| 5 Oct 2017 | USD | 46.23 | 46.289 | 46.1359 | 46.25 | 46.25 | +0.17 (+0.37%) | 43,196 |
| 4 Oct 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.08 (+0.17%) | 53,059 |
| 3 Oct 2017 | USD | 45.8915 | 46 | 45.85 | 46 | 46 | +0.09 (+0.20%) | 87,699 |
| 2 Oct 2017 | USD | 45.73 | 45.91 | 45.6872 | 45.91 | 45.91 | +0.26 (+0.57%) | 30,135 |
| 29 Sep 2017 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.15 (+0.33%) | 19,091 |
| 28 Sep 2017 | USD | 45.4 | 45.5 | 45.33 | 45.5 | 45.5 | +0.07 (+0.15%) | 20,295 |
| 27 Sep 2017 | USD | 45.36 | 45.51 | 45.2352 | 45.43 | 45.43 | +0.2 (+0.44%) | 23,744 |
| 26 Sep 2017 | USD | 45.39 | 45.39 | 45.2272 | 45.23 | 45.23 | +0.064 (+0.14%) | 9,468 |
| 25 Sep 2017 | USD | 44.97 | 45.234 | 44.97 | 45.166 | 45.166 | -0.074 (-0.16%) | 14,455 |
| 22 Sep 2017 | USD | 45.09 | 45.24 | 45.0791 | 45.24 | 45.24 | +0.12 (+0.27%) | 14,142 |
| 21 Sep 2017 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.08 (-0.18%) | 106,423 |
| 20 Sep 2017 | USD | 45.134 | 45.2 | 45.01 | 45.2 | 45.2 | +0.12 (+0.27%) | 95,712 |
| 19 Sep 2017 | USD | 45.17 | 45.17 | 45.04 | 45.08 | 45.08 | -0.025 (-0.06%) | 35,126 |
