| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 36.5852 | 36.5852 | 36.5798 | 36.5798 | 36.5798 | +0.17 (+0.47%) | 1,412 |
| 9 Feb 2015 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.19 (-0.52%) | 300 |
| 6 Feb 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.11 (-0.30%) | 100 |
| 5 Feb 2015 | USD | 36.71 | 36.71 | 36.67 | 36.71 | 36.71 | +0.38 (+1.05%) | 1,240 |
| 4 Feb 2015 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.219 (+0.61%) | 100 |
| 3 Feb 2015 | USD | 36.1106 | 36.1106 | 36.1106 | 36.1106 | 36.1106 | +0.341 (+0.95%) | 133 |
| 2 Feb 2015 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.12 (+0.34%) | 107 |
| 29 Jan 2015 | USD | 35.7 | 35.7 | 35.65 | 35.65 | 35.65 | -0.58 (-1.60%) | 296 |
| 28 Jan 2015 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 36.139 | 36.25 | 36.0699 | 36.23 | 36.23 | -0.23 (-0.63%) | 1,584 |
| 26 Jan 2015 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 36.13 | 36.46 | 36.12 | 36.46 | 36.46 | +0.965 (+2.72%) | 45,870 |
| 21 Jan 2015 | USD | 35.4951 | 35.4951 | 35.4951 | 35.4951 | 35.4951 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 35.5 | 35.5 | 35.4951 | 35.4951 | 35.4951 | -0.195 (-0.55%) | 644 |
| 19 Jan 2015 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.46 (+1.31%) | 150 |
| 15 Jan 2015 | USD | 35.56 | 35.56 | 35.22 | 35.23 | 35.23 | -0.25 (-0.70%) | 125,010 |
| 14 Jan 2015 | USD | 35.4688 | 35.48 | 35.4688 | 35.48 | 35.48 | -0.2 (-0.56%) | 812 |
| 13 Jan 2015 | USD | 35.55 | 35.82 | 35.55 | 35.68 | 35.68 | -0.11 (-0.31%) | 784 |
| 12 Jan 2015 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.346 (-0.96%) | 200 |
| 9 Jan 2015 | USD | 36.1365 | 36.1365 | 36.1365 | 36.1365 | 36.1365 | -0.324 (-0.89%) | 300 |
| 8 Jan 2015 | USD | 36.3 | 36.46 | 36.3 | 36.46 | 36.46 | +0.66 (+1.84%) | 581 |
| 7 Jan 2015 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.41 (+1.16%) | 200 |
| 6 Jan 2015 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.31 (-0.87%) | 200 |
| 5 Jan 2015 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.52 (-1.43%) | 100 |
| 2 Jan 2015 | USD | 36.28 | 36.3258 | 36.2197 | 36.2197 | 36.2197 | -0.19 (-0.52%) | 1,000 |
| 1 Jan 2015 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.44 (-1.19%) | 200 |
