VictoryShares US 500 Volatilit Recent Share Price (USX:CFA)

USX:CFA - VictoryShares US 500 Volatility Wtd ETF VictoryShares US 500 Volatilit
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2014	USD	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
17 Nov 2014	USD	35.85	35.85	35.85	35.85	35.85	-0.06 (-0.17%)	4,882
14 Nov 2014	USD	35.91	35.91	35.91	35.91	35.91	0.0 (0.0%)	0
13 Nov 2014	USD	35.88	35.91	35.88	35.91	35.91	-0.01 (-0.03%)	3,200
12 Nov 2014	USD	35.92	35.92	35.92	35.92	35.92	0.0 (0.0%)	0
11 Nov 2014	USD	35.92	35.92	35.92	35.92	35.92	0.0 (0.0%)	0
10 Nov 2014	USD	35.92	35.92	35.92	35.92	35.92	+0.44 (+1.24%)	580
7 Nov 2014	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
6 Nov 2014	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
5 Nov 2014	USD	35.49	35.51	35.48	35.48	35.48	+0.159 (+0.45%)	550
4 Nov 2014	USD	35.34	35.34	35.3207	35.3207	35.3207	-0.109 (-0.31%)	1,300
3 Nov 2014	USD	35.43	35.43	35.43	35.43	35.43	0.0 (0.0%)	0
31 Oct 2014	USD	35.43	35.43	35.43	35.43	35.43	0.0 (0.0%)	0
30 Oct 2014	USD	35.43	35.43	35.43	35.43	35.43	0.0 (0.0%)	0
29 Oct 2014	USD	35.43	35.43	35.43	35.43	35.43	+1.02 (+2.96%)	400
28 Oct 2014	USD	34.41	34.41	34.41	34.41	34.41	0.0 (0.0%)	0
27 Oct 2014	USD	34.41	34.41	34.41	34.41	34.41	-0.07 (-0.20%)	150
24 Oct 2014	USD	34.23	34.48	34.22	34.48	34.48	+0.2 (+0.58%)	5,034
23 Oct 2014	USD	34.68	34.68	34.26	34.28	34.28	+0.28 (+0.82%)	1,634
22 Oct 2014	USD	34.01	34.01	34	34	34	+0.616 (+1.84%)	1,202
21 Oct 2014	USD	33.3842	33.3842	33.3842	33.3842	33.3842	0.0 (0.0%)	0
20 Oct 2014	USD	33.3842	33.3842	33.3842	33.3842	33.3842	+0.224 (+0.68%)	300
17 Oct 2014	USD	33.01	33.16	33.01	33.16	33.16	+0.42 (+1.28%)	3,150
16 Oct 2014	USD	32.31	32.79	32.3	32.74	32.74	+0.15 (+0.46%)	6,700
15 Oct 2014	USD	32.35	32.59	31.87	32.59	32.59	-0.12 (-0.37%)	8,808
14 Oct 2014	USD	32.71	32.71	32.71	32.71	32.71	0.0 (0.0%)	0
13 Oct 2014	USD	32.77	32.77	32.71	32.71	32.71	-0.57 (-1.71%)	1,700
10 Oct 2014	USD	33.27	33.28	33.26	33.28	33.28	-0.42 (-1.25%)	1,700
9 Oct 2014	USD	33.7	33.7	33.7	33.7	33.7	-0.49 (-1.43%)	302
8 Oct 2014	USD	34.19	34.19	34.19	34.19	34.19	-0.149 (-0.44%)	300

Unicorn Response |