| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +1.03 (+3.07%) | 440 |
| 11 Aug 2014 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 33.68 | 33.68 | 33.57 | 33.57 | 33.57 | -0.24 (-0.71%) | 700 |
| 6 Aug 2014 | USD | 33.8099 | 33.8099 | 33.8099 | 33.8099 | 33.8099 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 33.88 | 33.88 | 33.77 | 33.8099 | 33.8099 | -0.6 (-1.74%) | 5,660 |
| 4 Aug 2014 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.63 (+1.87%) | 100 |
| 1 Aug 2014 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.33 (-0.97%) | 9,801 |
| 31 Jul 2014 | USD | 34.3 | 34.3 | 34.11 | 34.11 | 34.11 | -0.365 (-1.06%) | 1,600 |
| 30 Jul 2014 | USD | 34.475 | 34.475 | 34.475 | 34.475 | 34.475 | -0.185 (-0.53%) | 218 |
| 29 Jul 2014 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.21 (-0.60%) | 200 |
| 28 Jul 2014 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 34.89 | 34.9 | 34.84 | 34.87 | 34.87 | +0.04 (+0.11%) | 25,693 |
| 23 Jul 2014 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 34.85 | 34.85 | 34.83 | 34.83 | 34.83 | +0.17 (+0.49%) | 200 |
| 21 Jul 2014 | USD | 34.6599 | 34.6599 | 34.6599 | 34.6599 | 34.6599 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 34.6599 | 34.6599 | 34.6599 | 34.6599 | 34.6599 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 34.6599 | 34.6599 | 34.63 | 34.6599 | 34.6599 | -0.08 (-0.23%) | 892 |
| 16 Jul 2014 | USD | 34.73 | 34.74 | 34.73 | 34.74 | 34.74 | -0.05 (-0.14%) | 94,716 |
| 15 Jul 2014 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 34.82 | 34.82 | 34.79 | 34.79 | 34.79 | -0.29 (-0.83%) | 400 |
| 11 Jul 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.12 (+0.34%) | 200 |
| 4 Jul 2014 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.03 (-0.09%) | 350 |
| 2 Jul 2014 | USD | 35.32 | 35.32 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 558 |
