Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 34.85 | 34.85 | 34.83 | 34.83 | 34.83 | +0.17 (+0.49%) | 200 |
21 Jul 2014 | USD | 34.6599 | 34.6599 | 34.6599 | 34.6599 | 34.6599 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 34.6599 | 34.6599 | 34.6599 | 34.6599 | 34.6599 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 34.6599 | 34.6599 | 34.63 | 34.6599 | 34.6599 | -0.08 (-0.23%) | 892 |
16 Jul 2014 | USD | 34.73 | 34.74 | 34.73 | 34.74 | 34.74 | -0.05 (-0.14%) | 94,716 |
15 Jul 2014 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 34.82 | 34.82 | 34.79 | 34.79 | 34.79 | -0.29 (-0.83%) | 400 |
11 Jul 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.12 (+0.34%) | 200 |
4 Jul 2014 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.03 (-0.09%) | 350 |
2 Jul 2014 | USD | 35.32 | 35.32 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 558 |