| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 12.57 | 12.57 | 12.35 | 12.49 | 12.49 | -0.22 (-1.73%) | 150,215 |
| 24 Apr 2024 | USD | 12.47 | 12.74 | 12.45 | 12.71 | 12.71 | +0.09 (+0.71%) | 116,378 |
| 23 Apr 2024 | USD | 12.51 | 12.73 | 12.51 | 12.62 | 12.62 | +0.13 (+1.04%) | 90,007 |
| 22 Apr 2024 | USD | 12.44 | 12.59 | 12.39 | 12.49 | 12.49 | +0.06 (+0.48%) | 138,371 |
| 19 Apr 2024 | USD | 12.01 | 12.46 | 12.01 | 12.43 | 12.43 | +0.37 (+3.07%) | 169,525 |
| 18 Apr 2024 | USD | 11.89 | 12.11 | 11.875 | 12.06 | 12.06 | +0.25 (+2.12%) | 216,257 |
| 17 Apr 2024 | USD | 11.93 | 11.99 | 11.77 | 11.81 | 11.81 | -0.08 (-0.67%) | 196,864 |
| 16 Apr 2024 | USD | 11.61 | 12.18 | 10.64 | 11.89 | 11.89 | -0.8 (-6.30%) | 381,752 |
| 15 Apr 2024 | USD | 12.78 | 12.92 | 12.59 | 12.69 | 12.69 | -0.01 (-0.08%) | 110,223 |
| 12 Apr 2024 | USD | 12.6 | 12.78 | 12.56 | 12.7 | 12.7 | -0.02 (-0.16%) | 94,935 |
| 11 Apr 2024 | USD | 12.66 | 13.06 | 12.48 | 12.72 | 12.72 | +0.12 (+0.95%) | 101,255 |
| 10 Apr 2024 | USD | 13.08 | 13.08 | 12.53 | 12.6 | 12.6 | -0.66 (-4.98%) | 171,782 |
| 9 Apr 2024 | USD | 13.27 | 13.36 | 13.2 | 13.26 | 13.26 | +0.08 (+0.61%) | 72,614 |
| 8 Apr 2024 | USD | 12.96 | 13.26 | 12.89 | 13.18 | 13.18 | +0.31 (+2.41%) | 118,506 |
| 5 Apr 2024 | USD | 12.91 | 13.05 | 12.85 | 12.87 | 12.87 | -0.14 (-1.08%) | 132,368 |
| 4 Apr 2024 | USD | 13.16 | 13.43 | 12.97 | 13.01 | 13.01 | -0.04 (-0.31%) | 159,721 |
| 3 Apr 2024 | USD | 12.94 | 13.19 | 12.94 | 13.05 | 13.05 | -0.07 (-0.53%) | 122,438 |
| 2 Apr 2024 | USD | 13.4 | 13.425 | 13.05 | 13.12 | 13.12 | -0.44 (-3.24%) | 89,643 |
| 1 Apr 2024 | USD | 13.8 | 13.83 | 13.49 | 13.56 | 13.56 | -0.28 (-2.02%) | 136,959 |
| 28 Mar 2024 | USD | 13.67 | 13.889 | 13.63 | 13.84 | 13.84 | +0.15 (+1.10%) | 151,076 |
| 27 Mar 2024 | USD | 13.19 | 13.69 | 13.08 | 13.69 | 13.69 | +0.6 (+4.58%) | 125,300 |
| 26 Mar 2024 | USD | 13.31 | 13.39 | 13.06 | 13.09 | 13.09 | -0.14 (-1.06%) | 91,227 |
| 25 Mar 2024 | USD | 13.23 | 13.37 | 13.19 | 13.23 | 13.23 | +0.08 (+0.61%) | 82,016 |
| 22 Mar 2024 | USD | 13.49 | 13.49 | 13.15 | 13.15 | 13.15 | -0.34 (-2.52%) | 95,737 |
| 21 Mar 2024 | USD | 13.53 | 13.65 | 13.41 | 13.49 | 13.49 | +0.02 (+0.15%) | 174,549 |
| 20 Mar 2024 | USD | 12.93 | 13.58 | 12.7851 | 13.47 | 13.47 | +0.48 (+3.70%) | 138,742 |
| 19 Mar 2024 | USD | 12.91 | 13.11 | 12.91 | 12.99 | 12.99 | +0.1 (+0.78%) | 75,033 |
| 18 Mar 2024 | USD | 13 | 13.07 | 12.85 | 12.89 | 12.89 | -0.14 (-1.07%) | 117,875 |
| 15 Mar 2024 | USD | 12.71 | 13.1 | 12.71 | 13.03 | 13.03 | +0.28 (+2.20%) | 416,980 |
| 14 Mar 2024 | USD | 12.86 | 12.86 | 12.68 | 12.75 | 12.75 | -0.16 (-1.24%) | 120,609 |
