| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 15.54 | 15.54 | 14.98 | 15.37 | 15.37 | -0.2 (-1.28%) | 64,200 |
| 27 Jan 2022 | USD | 15.83 | 16.04 | 15.46 | 15.57 | 15.57 | -0.25 (-1.58%) | 54,800 |
| 26 Jan 2022 | USD | 16.1 | 16.36 | 15.6 | 15.82 | 15.82 | -0.04 (-0.25%) | 121,500 |
| 25 Jan 2022 | USD | 15.45 | 16.03 | 15.07 | 15.86 | 15.86 | +0.4 (+2.59%) | 115,413 |
| 24 Jan 2022 | USD | 14.9 | 15.6 | 14.87 | 15.46 | 15.46 | +0.42 (+2.79%) | 102,184 |
| 21 Jan 2022 | USD | 14.97 | 15.59 | 14.83 | 15.04 | 15.04 | -0.11 (-0.73%) | 184,000 |
| 20 Jan 2022 | USD | 15.5 | 15.69 | 15.12 | 15.15 | 15.15 | -0.41 (-2.63%) | 61,900 |
| 19 Jan 2022 | USD | 15.82 | 15.99 | 15.52 | 15.56 | 15.56 | -0.23 (-1.46%) | 49,000 |
| 18 Jan 2022 | USD | 15.94 | 16.04 | 15.76 | 15.79 | 15.79 | -0.17 (-1.07%) | 87,300 |
| 14 Jan 2022 | USD | 15.61 | 16 | 15.56 | 15.96 | 15.96 | +0.17 (+1.08%) | 47,600 |
| 13 Jan 2022 | USD | 15.53 | 16.02 | 15.53 | 15.79 | 15.79 | +0.12 (+0.77%) | 76,400 |
| 12 Jan 2022 | USD | 15.75 | 15.815 | 15.54 | 15.67 | 15.67 | -0.1 (-0.63%) | 107,300 |
| 11 Jan 2022 | USD | 15.91 | 15.91 | 15.64 | 15.77 | 15.77 | -0.14 (-0.88%) | 56,200 |
| 10 Jan 2022 | USD | 16 | 16.12 | 15.78 | 15.91 | 15.91 | -0.11 (-0.69%) | 54,200 |
| 7 Jan 2022 | USD | 16.395 | 16.395 | 15.885 | 16.02 | 16.02 | -0.12 (-0.74%) | 56,000 |
| 6 Jan 2022 | USD | 16.45 | 16.45 | 15.85 | 16.14 | 16.14 | +0.29 (+1.83%) | 82,800 |
| 5 Jan 2022 | USD | 15.93 | 16.087 | 15.77 | 15.85 | 15.85 | +0.01 (+0.06%) | 71,100 |
| 4 Jan 2022 | USD | 15.74 | 16.05 | 15.74 | 15.84 | 15.84 | +0.27 (+1.73%) | 71,852 |
| 3 Jan 2022 | USD | 15.63 | 16.07 | 15.31 | 15.57 | 15.57 | -0.04 (-0.26%) | 77,629 |
| 31 Dec 2021 | USD | 15.025 | 15.7 | 15.025 | 15.61 | 15.61 | +0.06 (+0.39%) | 62,000 |
| 30 Dec 2021 | USD | 15.48 | 15.82 | 15.39 | 15.55 | 15.55 | -0.11 (-0.70%) | 81,600 |
| 29 Dec 2021 | USD | 15.59 | 15.75 | 15.48 | 15.66 | 15.66 | +0.06 (+0.38%) | 112,000 |
| 28 Dec 2021 | USD | 15.46 | 15.75 | 15.35 | 15.6 | 15.6 | +0.12 (+0.78%) | 91,000 |
| 27 Dec 2021 | USD | 15.39 | 15.48 | 15.19 | 15.48 | 15.48 | +0.12 (+0.78%) | 83,048 |
| 23 Dec 2021 | USD | 15.25 | 15.48 | 14.875 | 15.36 | 15.36 | +0.21 (+1.39%) | 172,300 |
| 22 Dec 2021 | USD | 14.94 | 15.22 | 14.71 | 15.15 | 15.15 | +0.21 (+1.41%) | 102,700 |
| 21 Dec 2021 | USD | 14.85 | 15.025 | 14.85 | 14.94 | 14.94 | +0.26 (+1.77%) | 112,400 |
| 20 Dec 2021 | USD | 14.71 | 14.785 | 14.25 | 14.68 | 14.68 | -0.18 (-1.21%) | 140,000 |
| 17 Dec 2021 | USD | 15.02 | 15.07 | 14.47 | 14.86 | 14.86 | -0.15 (-1.00%) | 313,500 |
| 16 Dec 2021 | USD | 14.97 | 15.406 | 14.91 | 15.01 | 15.01 | +0.51 (+3.52%) | 189,700 |
