Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 12.96 | 13.24 | 12.58 | 12.97 | 12.97 | +0.31 (+2.45%) | 175,800 |
13 Dec 2023 | USD | 11.94 | 12.66 | 11.868 | 12.66 | 12.66 | +0.73 (+6.12%) | 200,400 |
12 Dec 2023 | USD | 11.95 | 12 | 11.86 | 11.93 | 11.93 | -0.09 (-0.75%) | 71,400 |
11 Dec 2023 | USD | 12.05 | 12.07 | 11.95 | 12.02 | 12.02 | +0.01 (+0.08%) | 110,100 |
8 Dec 2023 | USD | 11.93 | 12.1 | 11.36 | 12.01 | 12.01 | +0.01 (+0.08%) | 121,800 |
7 Dec 2023 | USD | 11.82 | 12.1 | 11.76 | 12 | 12 | +0.19 (+1.61%) | 113,700 |
6 Dec 2023 | USD | 11.86 | 12.21 | 11.8 | 11.81 | 11.81 | +0.02 (+0.17%) | 85,100 |
5 Dec 2023 | USD | 11.9 | 11.95 | 11.704 | 11.79 | 11.79 | -0.11 (-0.92%) | 143,400 |
4 Dec 2023 | USD | 11.71 | 11.968 | 11.7 | 11.9 | 11.9 | +0.13 (+1.10%) | 139,300 |
1 Dec 2023 | USD | 11.15 | 11.78 | 11.15 | 11.77 | 11.77 | +0.55 (+4.90%) | 196,400 |
30 Nov 2023 | USD | 11.39 | 11.39 | 11.12 | 11.22 | 11.22 | -0.13 (-1.15%) | 143,200 |
29 Nov 2023 | USD | 11.29 | 11.56 | 11.2 | 11.35 | 11.35 | +0.12 (+1.07%) | 107,600 |
28 Nov 2023 | USD | 11.34 | 11.36 | 11.09 | 11.23 | 11.23 | -0.19 (-1.66%) | 82,200 |
27 Nov 2023 | USD | 11.61 | 11.62 | 11.34 | 11.42 | 11.42 | -0.2 (-1.72%) | 71,000 |
24 Nov 2023 | USD | 11.44 | 11.72 | 11.06 | 11.62 | 11.62 | +0.13 (+1.13%) | 92,200 |
22 Nov 2023 | USD | 11.64 | 11.69 | 11.44 | 11.49 | 11.49 | -0.03 (-0.26%) | 81,600 |
21 Nov 2023 | USD | 11.76 | 11.83 | 11.51 | 11.52 | 11.52 | -0.24 (-2.04%) | 68,500 |
20 Nov 2023 | USD | 11.91 | 11.91 | 11.67 | 11.76 | 11.76 | -0.08 (-0.68%) | 74,000 |
17 Nov 2023 | USD | 11.91 | 11.98 | 11.76 | 11.84 | 11.84 | +0.04 (+0.34%) | 144,200 |
16 Nov 2023 | USD | 12.06 | 12.06 | 11.68 | 11.8 | 11.8 | -0.23 (-1.91%) | 128,700 |
15 Nov 2023 | USD | 11.99 | 12.17 | 11.52 | 12.03 | 12.03 | +0.04 (+0.33%) | 222,200 |
14 Nov 2023 | USD | 11.47 | 11.99 | 11.47 | 11.99 | 11.99 | +0.91 (+8.21%) | 287,700 |
13 Nov 2023 | USD | 11 | 11.14 | 10.91 | 11.08 | 11.08 | 0.0 (0.0%) | 147,900 |
10 Nov 2023 | USD | 11.24 | 11.24 | 10.934 | 11.08 | 11.08 | -0.07 (-0.63%) | 121,600 |
9 Nov 2023 | USD | 11.09 | 11.29 | 11.03 | 11.15 | 11.15 | +0.08 (+0.72%) | 179,400 |
8 Nov 2023 | USD | 11.4 | 11.4 | 10.96 | 11.07 | 11.07 | -0.28 (-2.47%) | 116,000 |
7 Nov 2023 | USD | 11.38 | 11.38 | 11.195 | 11.35 | 11.35 | -0.04 (-0.35%) | 75,000 |
6 Nov 2023 | USD | 11.66 | 11.66 | 10.95 | 11.39 | 11.39 | -0.21 (-1.81%) | 198,900 |
3 Nov 2023 | USD | 11.5 | 11.85 | 11.5 | 11.6 | 11.6 | +0.39 (+3.48%) | 269,400 |
2 Nov 2023 | USD | 10.81 | 11.23 | 10.79 | 11.21 | 11.21 | +0.53 (+4.96%) | 111,000 |