USX:CFBK - CF Bankshares Inc CF Bankshares Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 19.4899 18.66 18.87 19.4899 19.4899 +0.530 (+2.79%) 3,278
18 Jun 2021 USD 19.27 18.65 19.27 18.96 18.96 -0.680 (-3.46%) 12,800
17 Jun 2021 USD 19.64 19.2001 19.2001 19.64 19.64 -0.050 (-0.25%) 2,597
16 Jun 2021 USD 19.69 19.61 19.61 19.69 19.69 -0.110 (-0.56%) 1,553
15 Jun 2021 USD 19.8001 19.8 19.8 19.8001 19.8001 +0.140 (+0.71%) 877
14 Jun 2021 USD 20.05 19.4 19.4 19.66 19.66 +0.340 (+1.76%) 17,121
11 Jun 2021 USD 19.3299 19.15 19.15 19.32 19.32 +0.070 (+0.36%) 1,965
10 Jun 2021 USD 19.45 19.25 19.45 19.25 19.25 -0.165 (-0.85%) 5,213
9 Jun 2021 USD 19.4236 19.3 19.3 19.415 19.415 +0.115 (+0.60%) 6,509
8 Jun 2021 USD 19.3 19.3 19.3 19.3 19.3 -0.160 (-0.82%) 2,345
7 Jun 2021 USD 19.46 19.3 19.3 19.46 19.46 -0.040 (-0.21%) 2,608
4 Jun 2021 USD 19.68 19.5 19.68 19.5 19.5 +0.030 (+0.15%) 4,106
3 Jun 2021 USD 19.49 19.0 19.01 19.47 19.47 +0.081 (+0.42%) 7,804
2 Jun 2021 USD 19.59 18.99 19.44 19.389 19.389 +0.089 (+0.46%) 8,326
1 Jun 2021 USD 19.9499 19.3 19.9499 19.3 19.3 -0.440 (-2.23%) 9,779
28 May 2021 USD 19.84 19.11 19.11 19.74 19.74 +1.490 (+8.16%) 12,947
27 May 2021 USD 19.9825 18.25 19.18 18.25 18.25 -0.745 (-3.92%) 3,439
26 May 2021 USD 19.38 18.7 19.136 18.995 18.995 +0.015 (+0.08%) 18,652
25 May 2021 USD 19.7 17.45 19.7 18.98 18.98 -0.720 (-3.65%) 21,780
24 May 2021 USD 20.0 19.7 20.0 19.7 19.7 0.0 (0.0%) 3,990
21 May 2021 USD 19.9297 19.6 19.785 19.7 19.7 +0.035 (+0.18%) 3,636
20 May 2021 USD 19.85 19.6648 19.85 19.6648 19.6648 -0.085 (-0.43%) 1,682
19 May 2021 USD 19.85 19.67 19.85 19.75 19.75 -0.400 (-1.99%) 7,767
18 May 2021 USD 20.15 20.15 20.15 20.15 20.15 +0.350 (+1.77%) 1,079
17 May 2021 USD 19.8 19.6 19.75 19.8 19.8 +0.200 (+1.02%) 3,930
14 May 2021 USD 20.14 19.6 19.79 19.6 19.6 -0.150 (-0.76%) 3,350
13 May 2021 USD 20.48 19.75 20.48 19.75 19.75 -0.160 (-0.80%) 22,050
12 May 2021 USD 20.25 19.91 20.14 19.91 19.91 -0.430 (-2.11%) 1,068
11 May 2021 USD 20.3562 20.0 20.0 20.3399 20.3399 +0.340 (+1.70%) 751
10 May 2021 USD 20.3019 20.0 20.1 20.0 20.0 -0.030 (-0.15%) 1,155