| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.03 (-0.16%) | 1,290 |
| 24 Apr 2024 | USD | 18.495 | 18.5 | 18.4 | 18.4 | 18.4 | -0.055 (-0.30%) | 1,076 |
| 23 Apr 2024 | USD | 18.59 | 18.59 | 18.455 | 18.455 | 18.455 | +0.055 (+0.30%) | 1,159 |
| 22 Apr 2024 | USD | 18.4723 | 18.4723 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 1,825 |
| 19 Apr 2024 | USD | 18.54 | 18.54 | 18.31 | 18.4 | 18.4 | -0.14 (-0.76%) | 18,267 |
| 18 Apr 2024 | USD | 18.6898 | 18.6898 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 3,547 |
| 17 Apr 2024 | USD | 18.55 | 18.58 | 18.54 | 18.54 | 18.54 | -0.1 (-0.54%) | 1,442 |
| 16 Apr 2024 | USD | 18.66 | 18.66 | 18.6 | 18.64 | 18.64 | -0.02 (-0.11%) | 1,267 |
| 15 Apr 2024 | USD | 18.6 | 18.66 | 18.6 | 18.66 | 18.66 | +0.03 (+0.16%) | 1,036 |
| 12 Apr 2024 | USD | 18.67 | 18.71 | 18.6 | 18.63 | 18.63 | -0.03 (-0.16%) | 3,344 |
| 11 Apr 2024 | USD | 18.66 | 18.681 | 18.66 | 18.66 | 18.66 | -0.09 (-0.48%) | 1,105 |
| 10 Apr 2024 | USD | 18.82 | 18.82 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 2,366 |
| 9 Apr 2024 | USD | 18.82 | 18.82 | 18.81 | 18.81 | 18.81 | -0.16 (-0.84%) | 519 |
| 8 Apr 2024 | USD | 18.81 | 18.97 | 18.81 | 18.97 | 18.97 | +0.17 (+0.90%) | 1,250 |
| 5 Apr 2024 | USD | 18.82 | 18.82 | 18.675 | 18.8 | 18.8 | -0.197 (-1.04%) | 20,922 |
| 4 Apr 2024 | USD | 19.05 | 19.05 | 18.9974 | 18.9974 | 18.9974 | -0.003 (-0.01%) | 1,385 |
| 3 Apr 2024 | USD | 19.02 | 19.03 | 19 | 19 | 19 | -0.09 (-0.47%) | 6,794 |
| 2 Apr 2024 | USD | 19.4 | 19.4 | 19.05 | 19.09 | 19.09 | -0.36 (-1.85%) | 25,297 |
| 1 Apr 2024 | USD | 19.97 | 20 | 19.38 | 19.45 | 19.45 | -0.52 (-2.60%) | 77,312 |
| 28 Mar 2024 | USD | 20.01 | 20.23 | 19.7 | 19.97 | 19.97 | -0.22 (-1.09%) | 56,209 |
| 27 Mar 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.44 (+2.23%) | 945 |
| 26 Mar 2024 | USD | 19.76 | 19.76 | 19.38 | 19.75 | 19.75 | -0.08 (-0.40%) | 5,410 |
| 25 Mar 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 443 |
| 22 Mar 2024 | USD | 20 | 20 | 19.66 | 19.83 | 19.83 | -0.37 (-1.83%) | 2,497 |
| 21 Mar 2024 | USD | 20.25 | 20.25 | 19.73 | 20.2 | 20.2 | +0.08 (+0.40%) | 4,376 |
| 20 Mar 2024 | USD | 20.25 | 20.34 | 20.11 | 20.12 | 20.12 | -0.15 (-0.74%) | 7,789 |
| 19 Mar 2024 | USD | 20.2 | 20.27 | 20.2 | 20.27 | 20.27 | -0.23 (-1.12%) | 1,159 |
| 18 Mar 2024 | USD | 20.57 | 20.75 | 20.32 | 20.5 | 20.5 | -0.16 (-0.77%) | 4,642 |
| 15 Mar 2024 | USD | 21.18 | 21.18 | 20.66 | 20.66 | 20.66 | -0.32 (-1.53%) | 6,879 |
| 14 Mar 2024 | USD | 21.11 | 21.46 | 20.98 | 20.98 | 20.98 | -0.13 (-0.62%) | 2,269 |
