| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | USD | 8.2 | 8.2 | 8.03 | 8.04 | 221.1 | -0.13 (-1.59%) | 211 |
| 13 Oct 2006 | USD | 8.12 | 8.22 | 8.05 | 8.17 | 224.675 | +0.07 (+0.86%) | 685 |
| 12 Oct 2006 | USD | 8.107 | 8.3 | 8.05 | 8.1 | 222.75 | 0.0 (0.0%) | 165 |
| 11 Oct 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 222.75 | -0.05 (-0.61%) | 18 |
| 10 Oct 2006 | USD | 8.1 | 8.25 | 8.1 | 8.15 | 224.125 | 0.0 (0.0%) | 14 |
| 9 Oct 2006 | USD | 8.33 | 8.33 | 8.0901 | 8.15 | 224.125 | 0.0 (0.0%) | 91 |
| 6 Oct 2006 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 224.125 | 0.0 (0.0%) | 26 |
| 5 Oct 2006 | USD | 8.042 | 8.15 | 8.042 | 8.15 | 224.125 | +0.1 (+1.24%) | 30 |
| 4 Oct 2006 | USD | 8.09 | 8.096 | 8.05 | 8.05 | 221.375 | -0.15 (-1.83%) | 60 |
| 3 Oct 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 225.5 | -0.083 (-1.00%) | 13 |
| 2 Oct 2006 | USD | 8.18 | 8.32 | 8.18 | 8.2827 | 227.7742 | +0.193 (+2.38%) | 95 |
| 29 Sep 2006 | USD | 8.33 | 8.33 | 8.07 | 8.09 | 222.475 | +0.018 (+0.22%) | 547 |
| 28 Sep 2006 | USD | 7.79 | 8.33 | 7.79 | 8.0725 | 221.9938 | -0.086 (-1.06%) | 89 |
| 27 Sep 2006 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 224.3725 | +0.029 (+0.36%) | 9 |
| 26 Sep 2006 | USD | 8.33 | 8.33 | 8.13 | 8.13 | 223.575 | -0.17 (-2.05%) | 137 |
| 25 Sep 2006 | USD | 8.33 | 8.33 | 8.3 | 8.3 | 228.25 | -0.07 (-0.84%) | 124 |
| 22 Sep 2006 | USD | 8.37 | 8.37 | 8.27 | 8.37 | 230.175 | +0.15 (+1.82%) | 41 |
| 21 Sep 2006 | USD | 8.37 | 8.37 | 8.22 | 8.22 | 226.05 | +0.003 (+0.04%) | 17 |
| 20 Sep 2006 | USD | 8.18 | 8.2218 | 8.18 | 8.217 | 225.9675 | +0.007 (+0.09%) | 58 |
| 19 Sep 2006 | USD | 8.35 | 8.3635 | 8.21 | 8.21 | 225.775 | -0.14 (-1.68%) | 51 |
| 18 Sep 2006 | USD | 8.35 | 8.35 | 8.21 | 8.3499 | 229.6223 | -0.02 (-0.24%) | 109 |
| 15 Sep 2006 | USD | 8.15 | 8.37 | 8.15 | 8.37 | 230.175 | +0.194 (+2.37%) | 47 |
| 14 Sep 2006 | USD | 8.3 | 8.3 | 8.1765 | 8.1765 | 224.8537 | -0.064 (-0.77%) | 159 |
| 13 Sep 2006 | USD | 8.15 | 8.3 | 8.15 | 8.24 | 226.6 | +0.11 (+1.35%) | 109 |
| 12 Sep 2006 | USD | 8.25 | 8.46 | 8.13 | 8.13 | 223.575 | -0.21 (-2.52%) | 852 |
| 11 Sep 2006 | USD | 8.3 | 8.46 | 8.26 | 8.34 | 229.35 | +0.09 (+1.09%) | 87 |
| 8 Sep 2006 | USD | 8.295 | 8.3 | 8.25 | 8.25 | 226.875 | 0.0 (0.0%) | 105 |
| 7 Sep 2006 | USD | 8.255 | 8.3 | 8.25 | 8.25 | 226.875 | -0.04 (-0.48%) | 265 |
| 6 Sep 2006 | USD | 8.35 | 8.35 | 8.25 | 8.29 | 227.975 | -0.01 (-0.12%) | 178 |
| 5 Sep 2006 | USD | 8.3 | 8.38 | 8.25 | 8.3 | 228.25 | +0.05 (+0.61%) | 1,213 |
