Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | USD | 8.25 | 8.46 | 8.13 | 8.13 | 223.575 | -0.21 (-2.52%) | 852 |
11 Sep 2006 | USD | 8.3 | 8.46 | 8.26 | 8.34 | 229.35 | +0.09 (+1.09%) | 87 |
8 Sep 2006 | USD | 8.295 | 8.3 | 8.25 | 8.25 | 226.875 | 0.0 (0.0%) | 105 |
7 Sep 2006 | USD | 8.255 | 8.3 | 8.25 | 8.25 | 226.875 | -0.04 (-0.48%) | 265 |
6 Sep 2006 | USD | 8.35 | 8.35 | 8.25 | 8.29 | 227.975 | -0.01 (-0.12%) | 178 |
5 Sep 2006 | USD | 8.3 | 8.38 | 8.25 | 8.3 | 228.25 | +0.05 (+0.61%) | 1,213 |
4 Sep 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 226.875 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 8.15 | 8.25 | 8.15 | 8.25 | 226.875 | +0.1 (+1.23%) | 112 |
31 Aug 2006 | USD | 8.15 | 8.29 | 8.1 | 8.15 | 224.125 | +0.05 (+0.62%) | 429 |
30 Aug 2006 | USD | 8.14 | 8.14 | 8.02 | 8.1 | 222.75 | -0.04 (-0.49%) | 64 |
29 Aug 2006 | USD | 8.11 | 8.15 | 8.05 | 8.14 | 223.85 | +0.04 (+0.49%) | 33 |
28 Aug 2006 | USD | 8.1 | 8.1 | 8.02 | 8.1 | 222.75 | +0.08 (+1.00%) | 33 |
25 Aug 2006 | USD | 8.1 | 8.1 | 8.02 | 8.02 | 220.55 | -0.08 (-0.99%) | 33 |
24 Aug 2006 | USD | 8.1 | 8.14 | 8 | 8.1 | 222.75 | +0.017 (+0.21%) | 247 |
23 Aug 2006 | USD | 8.1 | 8.1 | 8 | 8.083 | 222.2825 | +0.083 (+1.04%) | 96 |
22 Aug 2006 | USD | 8.049 | 8.05 | 8 | 8 | 220 | -0.05 (-0.62%) | 183 |
21 Aug 2006 | USD | 8.1 | 8.1 | 7.9 | 8.05 | 221.375 | -0.05 (-0.62%) | 226 |
18 Aug 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 222.75 | 0.0 (0.0%) | 44 |
17 Aug 2006 | USD | 8.25 | 8.25 | 8 | 8.1 | 222.75 | +0.29 (+3.71%) | 137 |
16 Aug 2006 | USD | 8.05 | 8.2 | 7.8101 | 7.8101 | 214.7777 | -0.19 (-2.37%) | 138 |
15 Aug 2006 | USD | 8 | 8 | 8 | 8 | 220 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 8.11 | 8.25 | 8 | 8 | 220 | -0.1 (-1.23%) | 378 |
11 Aug 2006 | USD | 8.029 | 8.1 | 8.029 | 8.1 | 222.75 | -0.17 (-2.06%) | 99 |
10 Aug 2006 | USD | 8.1 | 8.29 | 8.1 | 8.27 | 227.425 | +0.17 (+2.10%) | 97 |
9 Aug 2006 | USD | 8 | 8.208 | 8 | 8.1 | 222.75 | +0.03 (+0.37%) | 252 |
8 Aug 2006 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 221.925 | +0.11 (+1.38%) | 4 |
7 Aug 2006 | USD | 8 | 8 | 7.85 | 7.96 | 218.9 | -0.23 (-2.81%) | 378 |
4 Aug 2006 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 225.225 | +0.14 (+1.74%) | 36 |
3 Aug 2006 | USD | 8 | 8.2 | 8 | 8.05 | 221.375 | +0.043 (+0.54%) | 108 |
2 Aug 2006 | USD | 8 | 8.0065 | 8 | 8.0065 | 220.1788 | +0.006 (+0.08%) | 24 |