| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 7.75 | 8.09 | 7.75 | 8.09 | 223.4807 | +0.29 (+3.72%) | 236 |
| 27 Jun 2006 | USD | 7.79 | 8.27 | 7.67 | 7.8 | 215.4696 | +0.09 (+1.17%) | 495 |
| 26 Jun 2006 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 212.9834 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 212.9834 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 212.9834 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 7.52 | 7.71 | 7.45 | 7.71 | 212.9834 | +0.23 (+3.07%) | 64 |
| 20 Jun 2006 | USD | 7.65 | 7.65 | 7.48 | 7.48 | 206.6298 | -0.17 (-2.22%) | 314 |
| 19 Jun 2006 | USD | 7.76 | 7.76 | 7.65 | 7.65 | 211.326 | -0.25 (-3.16%) | 88 |
| 16 Jun 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 218.232 | +0.15 (+1.94%) | 91 |
| 15 Jun 2006 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 214.0884 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 7.7515 | 7.7515 | 7.75 | 7.75 | 214.0884 | -0.06 (-0.77%) | 65 |
| 13 Jun 2006 | USD | 7.76 | 7.81 | 7.76 | 7.81 | 215.7459 | +0.11 (+1.43%) | 35 |
| 12 Jun 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 212.7072 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 7.7 | 7.728 | 7.7 | 7.7 | 212.7072 | -0.01 (-0.13%) | 95 |
| 8 Jun 2006 | USD | 7.7 | 7.8334 | 7.7 | 7.71 | 212.9834 | +0.09 (+1.18%) | 62 |
| 7 Jun 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 210.4972 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 210.4972 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 7.9 | 7.9 | 7.55 | 7.62 | 210.4972 | -0.072 (-0.94%) | 109 |
| 2 Jun 2006 | USD | 7.72 | 7.89 | 7.692 | 7.692 | 212.4862 | +0.132 (+1.75%) | 158 |
| 1 Jun 2006 | USD | 7.584 | 7.584 | 7.56 | 7.56 | 208.8398 | -0.09 (-1.18%) | 16 |
| 31 May 2006 | USD | 7.7 | 7.72 | 7.5 | 7.65 | 211.326 | -0.1 (-1.29%) | 97 |
| 30 May 2006 | USD | 7.85 | 7.85 | 7.69 | 7.75 | 214.0884 | -0.05 (-0.64%) | 75 |
| 29 May 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 215.4696 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 7.668 | 7.9 | 7.668 | 7.8 | 215.4696 | -0.1 (-1.27%) | 37 |
| 25 May 2006 | USD | 7.621 | 8.1 | 7.6 | 7.9 | 218.232 | +0.25 (+3.27%) | 115 |
| 24 May 2006 | USD | 7.51 | 7.65 | 7.51 | 7.65 | 211.326 | +0.16 (+2.14%) | 196 |
| 23 May 2006 | USD | 7.86 | 7.86 | 7.45 | 7.49 | 206.9061 | -0.36 (-4.59%) | 135 |
| 22 May 2006 | USD | 7.66 | 7.85 | 7.66 | 7.85 | 216.8508 | -0.01 (-0.13%) | 9 |
| 19 May 2006 | USD | 7.6 | 7.86 | 7.6 | 7.86 | 217.1271 | +0.256 (+3.37%) | 102 |
| 18 May 2006 | USD | 7.6 | 7.6039 | 7.6 | 7.6039 | 210.0525 | -0.056 (-0.73%) | 36 |
