| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 7.82 | 7.82 | 7.64 | 7.66 | 211.6022 | -0.08 (-1.03%) | 29 |
| 16 May 2006 | USD | 7.74 | 7.82 | 7.74 | 7.74 | 213.8122 | 0.0 (0.0%) | 144 |
| 15 May 2006 | USD | 7.74 | 7.74 | 7.6 | 7.74 | 213.8122 | +0.04 (+0.52%) | 52 |
| 12 May 2006 | USD | 7.73 | 7.73 | 7.7 | 7.7 | 212.7072 | +0.019 (+0.25%) | 47 |
| 11 May 2006 | USD | 7.71 | 7.71 | 7.6808 | 7.6808 | 212.1768 | -0.019 (-0.25%) | 176 |
| 10 May 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 212.7072 | +0.1 (+1.32%) | 36 |
| 9 May 2006 | USD | 7.55 | 7.7001 | 7.55 | 7.6 | 209.9448 | -0.06 (-0.78%) | 100 |
| 8 May 2006 | USD | 7.55 | 7.66 | 7.55 | 7.66 | 211.6022 | +0.16 (+2.13%) | 604 |
| 5 May 2006 | USD | 7.5 | 7.55 | 7.432 | 7.5 | 207.1823 | +0.09 (+1.21%) | 176 |
| 4 May 2006 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 204.6961 | +0.01 (+0.14%) | 25 |
| 3 May 2006 | USD | 7.499 | 7.55 | 7.4 | 7.4 | 204.4199 | 0.0 (0.0%) | 2,107 |
| 2 May 2006 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 204.4199 | 0.0 (0.0%) | 295 |
| 1 May 2006 | USD | 7.48 | 7.48 | 7.32 | 7.4 | 204.4199 | -0.08 (-1.07%) | 185 |
| 28 Apr 2006 | USD | 7.28 | 7.55 | 7.28 | 7.48 | 206.6298 | +0.08 (+1.08%) | 714 |
| 27 Apr 2006 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 204.4199 | -0.08 (-1.07%) | 127 |
| 26 Apr 2006 | USD | 7.4 | 7.48 | 7.4 | 7.48 | 206.6298 | +0.08 (+1.08%) | 29 |
| 25 Apr 2006 | USD | 7.43 | 7.43 | 7.32 | 7.4 | 204.4199 | -0.03 (-0.40%) | 117 |
| 24 Apr 2006 | USD | 7.33 | 7.43 | 7.3 | 7.43 | 205.2486 | 0.0 (0.0%) | 384 |
| 21 Apr 2006 | USD | 7.4 | 7.43 | 7.4 | 7.43 | 205.2486 | +0.246 (+3.42%) | 68 |
| 20 Apr 2006 | USD | 7.4 | 7.41 | 7.184 | 7.184 | 198.453 | -0.206 (-2.79%) | 997 |
| 19 Apr 2006 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 204.1436 | +0.06 (+0.82%) | 15 |
| 18 Apr 2006 | USD | 7.35 | 7.41 | 7.31 | 7.33 | 202.4862 | +0.03 (+0.41%) | 89 |
| 17 Apr 2006 | USD | 7.22 | 7.3 | 7.14 | 7.3 | 201.6575 | +0.07 (+0.97%) | 223 |
| 14 Apr 2006 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 199.7238 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 7.22 | 7.25 | 7.22 | 7.23 | 199.7238 | -0.07 (-0.96%) | 472 |
| 12 Apr 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 201.6575 | 0.0 (0.0%) | 13 |
| 11 Apr 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 201.6575 | +0.05 (+0.69%) | 67 |
| 10 Apr 2006 | USD | 7.22 | 7.3 | 7.14 | 7.25 | 200.2762 | 0.0 (0.0%) | 441 |
| 7 Apr 2006 | USD | 7.4 | 7.4 | 7.1 | 7.25 | 200.2762 | -0.15 (-2.03%) | 586 |
| 6 Apr 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 204.4199 | 0.0 (0.0%) | 157 |
