| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 204.4199 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 204.4199 | -0.056 (-0.75%) | 133 |
| 3 Apr 2006 | USD | 7.5 | 7.5 | 7.456 | 7.456 | 205.9669 | +0.056 (+0.76%) | 42 |
| 31 Mar 2006 | USD | 7.409 | 7.409 | 7.4 | 7.4 | 204.4199 | 0.0 (0.0%) | 55 |
| 30 Mar 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 204.4199 | -0.1 (-1.33%) | 44 |
| 29 Mar 2006 | USD | 7.66 | 7.66 | 7.5 | 7.5 | 207.1823 | 0.0 (0.0%) | 48 |
| 28 Mar 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 207.1823 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 7.5 | 7.5 | 7.4715 | 7.5 | 207.1823 | 0.0 (0.0%) | 125 |
| 24 Mar 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 207.1823 | +0.1 (+1.35%) | 7 |
| 23 Mar 2006 | USD | 7.4 | 7.45 | 7.28 | 7.4 | 204.4199 | +0.1 (+1.37%) | 171 |
| 22 Mar 2006 | USD | 7.32 | 7.45 | 7.3001 | 7.3001 | 201.6602 | -0.154 (-2.06%) | 107 |
| 21 Mar 2006 | USD | 7.4 | 7.454 | 7.4 | 7.454 | 205.9116 | -0.193 (-2.52%) | 87 |
| 20 Mar 2006 | USD | 7.5 | 7.647 | 7.5 | 7.647 | 211.2431 | +0.107 (+1.42%) | 47 |
| 17 Mar 2006 | USD | 7.32 | 7.55 | 7.32 | 7.54 | 208.2873 | +0.08 (+1.07%) | 159 |
| 16 Mar 2006 | USD | 7.53 | 7.54 | 7.46 | 7.46 | 206.0773 | +0.01 (+0.13%) | 25 |
| 15 Mar 2006 | USD | 7.65 | 7.65 | 7.45 | 7.45 | 205.8011 | -0.05 (-0.67%) | 58 |
| 14 Mar 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 207.1823 | +0.08 (+1.08%) | 25 |
| 13 Mar 2006 | USD | 7.49 | 7.49 | 7.42 | 7.42 | 204.9724 | +0.12 (+1.64%) | 189 |
| 10 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 201.6575 | -0.1 (-1.35%) | 30 |
| 9 Mar 2006 | USD | 7.651 | 7.651 | 7.29 | 7.4 | 204.4199 | -0.35 (-4.52%) | 401 |
| 8 Mar 2006 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 214.0884 | +0.1 (+1.31%) | 25 |
| 7 Mar 2006 | USD | 7.7 | 7.7 | 7.65 | 7.65 | 211.326 | 0.0 (0.0%) | 62 |
| 6 Mar 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 211.326 | -0.06 (-0.78%) | 115 |
| 3 Mar 2006 | USD | 7.8 | 7.8 | 7.68 | 7.71 | 212.9834 | 0.0 (0.0%) | 104 |
| 2 Mar 2006 | USD | 7.8 | 7.9 | 7.71 | 7.71 | 212.9834 | -0.09 (-1.15%) | 553 |
| 1 Mar 2006 | USD | 7.74 | 7.8 | 7.74 | 7.8 | 215.4696 | +0.18 (+2.36%) | 105 |
| 28 Feb 2006 | USD | 7.63 | 7.63 | 7.62 | 7.62 | 210.4972 | -0.01 (-0.13%) | 7 |
| 27 Feb 2006 | USD | 7.95 | 7.95 | 7.63 | 7.6301 | 210.7762 | -0.17 (-2.18%) | 90 |
| 24 Feb 2006 | USD | 7.86 | 7.95 | 7.8 | 7.8 | 215.4696 | -0.05 (-0.64%) | 116 |
| 23 Feb 2006 | USD | 7.5 | 8 | 7.5 | 7.85 | 216.8508 | +0.35 (+4.67%) | 1,194 |
