| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 7.51 | 7.7 | 7.5 | 7.5 | 207.1823 | -0.18 (-2.34%) | 949 |
| 21 Feb 2006 | USD | 7.7 | 7.7 | 7.56 | 7.68 | 212.1547 | -0.01 (-0.13%) | 858 |
| 20 Feb 2006 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 212.4309 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 7.6 | 7.69 | 7.6 | 7.69 | 212.4309 | +0.104 (+1.37%) | 162 |
| 16 Feb 2006 | USD | 7.699 | 7.699 | 7.56 | 7.586 | 209.558 | +0.046 (+0.61%) | 69 |
| 15 Feb 2006 | USD | 7.74 | 7.74 | 7.54 | 7.54 | 208.2873 | -0.15 (-1.95%) | 62 |
| 14 Feb 2006 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 212.4309 | +0.085 (+1.12%) | 85 |
| 13 Feb 2006 | USD | 7.65 | 7.65 | 7.54 | 7.6049 | 210.0801 | +0.005 (+0.06%) | 107 |
| 10 Feb 2006 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 209.9448 | 0.0 (0.0%) | 27 |
| 9 Feb 2006 | USD | 7.6 | 7.6 | 7.51 | 7.6 | 209.9448 | -0.13 (-1.68%) | 197 |
| 8 Feb 2006 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 213.5359 | +0.13 (+1.71%) | 18 |
| 7 Feb 2006 | USD | 7.75 | 7.75 | 7.6 | 7.6 | 209.9448 | -0.125 (-1.62%) | 515 |
| 6 Feb 2006 | USD | 7.7 | 7.75 | 7.7 | 7.725 | 213.3978 | +0.025 (+0.32%) | 272 |
| 3 Feb 2006 | USD | 7.7 | 7.7 | 7.551 | 7.7 | 212.7072 | +0.14 (+1.85%) | 47 |
| 2 Feb 2006 | USD | 7.65 | 7.74 | 7.55 | 7.56 | 208.8398 | -0.09 (-1.18%) | 335 |
| 1 Feb 2006 | USD | 7.61 | 7.66 | 7.61 | 7.65 | 211.326 | -0.05 (-0.65%) | 73 |
| 31 Jan 2006 | USD | 7.8 | 7.8 | 7.65 | 7.7 | 212.7072 | -0.05 (-0.65%) | 382 |
| 30 Jan 2006 | USD | 8 | 8 | 7.65 | 7.75 | 214.0884 | -0.01 (-0.13%) | 315 |
| 27 Jan 2006 | USD | 7.7 | 7.94 | 7.7 | 7.76 | 214.3646 | +0.06 (+0.78%) | 687 |
| 26 Jan 2006 | USD | 8 | 8 | 7.65 | 7.7 | 212.7072 | -0.1 (-1.28%) | 667 |
| 25 Jan 2006 | USD | 7.81 | 7.85 | 7.8 | 7.8 | 215.4696 | 0.0 (0.0%) | 999 |
| 24 Jan 2006 | USD | 7.8 | 7.8 | 7.7 | 7.8 | 215.4696 | -0.05 (-0.64%) | 255 |
| 23 Jan 2006 | USD | 8.1 | 8.1 | 7.7 | 7.85 | 216.8508 | +0.05 (+0.64%) | 1,309 |
| 20 Jan 2006 | USD | 7.94 | 7.95 | 7.7 | 7.8 | 215.4696 | -0.1 (-1.27%) | 561 |
| 19 Jan 2006 | USD | 7.75 | 7.95 | 7.6 | 7.9 | 218.232 | +0.32 (+4.22%) | 1,576 |
| 18 Jan 2006 | USD | 7.6 | 7.85 | 7.55 | 7.58 | 209.3923 | -0.21 (-2.70%) | 871 |
| 17 Jan 2006 | USD | 7.7 | 7.852 | 7.58 | 7.79 | 215.1934 | +0.27 (+3.59%) | 995 |
| 16 Jan 2006 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 207.7348 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 7.98 | 7.98 | 7.45 | 7.52 | 207.7348 | -0.42 (-5.29%) | 5,294 |
| 12 Jan 2006 | USD | 7.82 | 8 | 7.6 | 7.94 | 219.337 | +0.24 (+3.12%) | 2,063 |
