Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 7.25 | 7.98 | 7.15 | 7.98 | 220.442 | +0.58 (+7.84%) | 19 |
29 Nov 2005 | USD | 7.2 | 7.4625 | 7.07 | 7.4 | 204.4199 | -0.064 (-0.86%) | 63 |
28 Nov 2005 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 206.1878 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 206.1878 | -0.036 (-0.48%) | 5 |
24 Nov 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 207.1823 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 207.1823 | +0.25 (+3.45%) | 36 |
22 Nov 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 200.2762 | -0.212 (-2.85%) | 29 |
21 Nov 2005 | USD | 7.5 | 7.5 | 7.25 | 7.4625 | 206.1464 | -0.037 (-0.50%) | 85 |
18 Nov 2005 | USD | 7.849 | 8.24 | 7.25 | 7.5 | 207.1823 | +0.2 (+2.74%) | 92 |
17 Nov 2005 | USD | 7.82 | 7.82 | 7.18 | 7.3 | 201.6575 | -0.6 (-7.59%) | 105 |
16 Nov 2005 | USD | 8.07 | 8.1 | 7.9 | 7.9 | 218.232 | -0.4 (-4.82%) | 47 |
15 Nov 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 229.2818 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 229.2818 | +0.05 (+0.61%) | 107 |
11 Nov 2005 | USD | 8.45 | 8.45 | 8.25 | 8.25 | 227.9006 | -0.05 (-0.60%) | 44 |
10 Nov 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 229.2818 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 229.2818 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 229.2818 | -0.029 (-0.34%) | 12 |
7 Nov 2005 | USD | 8.3285 | 8.3285 | 8.3285 | 8.3285 | 230.0691 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 8.63 | 8.63 | 8.3285 | 8.3285 | 230.0691 | -0.272 (-3.16%) | 24 |
3 Nov 2005 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 237.5691 | -0.4 (-4.44%) | 36 |
2 Nov 2005 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 8.9615 | 9.18 | 8.9615 | 9 | 248.6188 | +0.2 (+2.27%) | 55 |
31 Oct 2005 | USD | 9.18 | 9.18 | 8.8 | 8.8 | 243.0939 | -0.1 (-1.12%) | 121 |
28 Oct 2005 | USD | 8.79 | 8.9 | 8.79 | 8.9 | 245.8564 | +0.39 (+4.58%) | 51 |
27 Oct 2005 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 235.0829 | +0.01 (+0.12%) | 7 |
26 Oct 2005 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 234.8066 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 234.8066 | +0.1 (+1.19%) | 17 |
24 Oct 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 232.0442 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 232.0442 | 0.0 (0.0%) | 4 |
20 Oct 2005 | USD | 8.4 | 8.46 | 8.4 | 8.4 | 232.0442 | -0.365 (-4.17%) | 135 |