Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 8.2 | 8.7655 | 8.2 | 8.7655 | 242.1409 | +0.365 (+4.35%) | 47 |
18 Oct 2005 | USD | 8.69 | 8.69 | 8.09 | 8.4 | 232.0442 | -0.176 (-2.05%) | 225 |
17 Oct 2005 | USD | 9 | 9.18 | 8.576 | 8.576 | 236.9061 | +0.076 (+0.89%) | 36 |
14 Oct 2005 | USD | 8.551 | 8.551 | 8.5 | 8.5 | 234.8066 | +0.05 (+0.59%) | 18 |
13 Oct 2005 | USD | 8.54 | 8.54 | 8.45 | 8.45 | 233.4254 | +0.05 (+0.60%) | 37 |
12 Oct 2005 | USD | 8.19 | 8.57 | 8.19 | 8.4 | 232.0442 | -0.3 (-3.45%) | 65 |
11 Oct 2005 | USD | 9.12 | 9.12 | 8.7 | 8.7 | 240.3315 | -0.35 (-3.87%) | 67 |
10 Oct 2005 | USD | 8.81 | 9.05 | 8.8 | 9.05 | 250 | -0.05 (-0.55%) | 15 |
7 Oct 2005 | USD | 8.7 | 9.12 | 8.7 | 9.1 | 251.3812 | +0.3 (+3.41%) | 55 |
6 Oct 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 243.0939 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 243.0939 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 8.91 | 8.91 | 8.8 | 8.8 | 243.0939 | +0.04 (+0.46%) | 30 |
3 Oct 2005 | USD | 9.45 | 9.45 | 8.76 | 8.76 | 241.989 | -0.04 (-0.45%) | 7 |
30 Sep 2005 | USD | 8.66 | 8.9 | 8.6405 | 8.8 | 243.0939 | +0.14 (+1.62%) | 36 |
29 Sep 2005 | USD | 8.8415 | 8.8415 | 8.66 | 8.66 | 239.2265 | -0.15 (-1.70%) | 18 |
28 Sep 2005 | USD | 9.1 | 9.1 | 8.81 | 8.81 | 243.3702 | -0.29 (-3.19%) | 11 |
27 Sep 2005 | USD | 9.1 | 9.1965 | 8.07 | 9.1 | 251.3812 | -0.28 (-2.99%) | 792 |
26 Sep 2005 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 259.116 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 259.116 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 9.36 | 9.38 | 9.36 | 9.38 | 259.116 | -0.17 (-1.78%) | 15 |
21 Sep 2005 | USD | 9.64 | 9.93 | 9.1 | 9.55 | 263.8122 | -0.04 (-0.42%) | 213 |
20 Sep 2005 | USD | 9.989 | 9.989 | 9.59 | 9.59 | 264.9171 | -0.32 (-3.23%) | 22 |
19 Sep 2005 | USD | 9.61 | 9.91 | 9.6 | 9.91 | 273.7569 | +0.33 (+3.44%) | 246 |
16 Sep 2005 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 264.6409 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 9.59 | 9.81 | 9.58 | 9.58 | 264.6409 | -0.231 (-2.35%) | 53 |
14 Sep 2005 | USD | 9.89 | 10 | 9.811 | 9.811 | 271.0221 | +0.011 (+0.11%) | 135 |
13 Sep 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 270.7182 | -0.15 (-1.51%) | 4 |
12 Sep 2005 | USD | 9.8 | 9.95 | 9.8 | 9.95 | 274.8619 | +0.15 (+1.53%) | 21 |
9 Sep 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 270.7182 | +0.121 (+1.25%) | 11 |
8 Sep 2005 | USD | 9.81 | 9.81 | 9.63 | 9.679 | 267.3757 | -0.321 (-3.21%) | 62 |