| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 18 |
| 5 Sep 2005 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 9.91 | 10 | 9.91 | 10 | 276.2431 | -0.24 (-2.34%) | 60 |
| 1 Sep 2005 | USD | 9.91 | 10.24 | 9.91 | 10.24 | 282.8729 | +0.33 (+3.33%) | 115 |
| 31 Aug 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 273.7569 | 0.0 (0.0%) | 47 |
| 30 Aug 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 273.7569 | 0.0 (0.0%) | 36 |
| 29 Aug 2005 | USD | 10.05 | 10.05 | 9.91 | 9.91 | 273.7569 | -0.14 (-1.39%) | 67 |
| 26 Aug 2005 | USD | 10 | 10.05 | 10 | 10.05 | 277.6243 | +0.025 (+0.25%) | 19 |
| 25 Aug 2005 | USD | 10 | 10.025 | 10 | 10.025 | 276.9337 | -0.014 (-0.14%) | 12 |
| 24 Aug 2005 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 277.3204 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 277.3204 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 277.3204 | -0.061 (-0.60%) | 13 |
| 19 Aug 2005 | USD | 10 | 10.1 | 10 | 10.1 | 279.0055 | +0.09 (+0.90%) | 10 |
| 18 Aug 2005 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 276.5221 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 276.5221 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 10 | 10.13 | 10 | 10.0101 | 276.5221 | -0.33 (-3.19%) | 31 |
| 15 Aug 2005 | USD | 10.38 | 10.38 | 10.34 | 10.34 | 285.6354 | -0.05 (-0.48%) | 29 |
| 12 Aug 2005 | USD | 10.3 | 10.39 | 10.25 | 10.39 | 287.0166 | +0.1 (+0.97%) | 36 |
| 11 Aug 2005 | USD | 10.15 | 10.29 | 10.15 | 10.29 | 284.2541 | +0.09 (+0.88%) | 52 |
| 10 Aug 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 281.768 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 281.768 | -0.14 (-1.35%) | 18 |
| 8 Aug 2005 | USD | 10.24 | 10.3399 | 10.236 | 10.3399 | 285.6326 | +0.1 (+0.98%) | 53 |
| 5 Aug 2005 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 282.8729 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 282.8729 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 10.06 | 10.24 | 10.06 | 10.24 | 282.8729 | +0.14 (+1.39%) | 36 |
| 2 Aug 2005 | USD | 10.39 | 10.39 | 9.94 | 10.1 | 279.0055 | -0.29 (-2.79%) | 120 |
| 1 Aug 2005 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 287.0166 | -0.04 (-0.38%) | 172 |
| 29 Jul 2005 | USD | 10.3 | 10.49 | 10.3 | 10.43 | 288.1215 | +0.23 (+2.25%) | 33 |
| 28 Jul 2005 | USD | 10.2 | 10.248 | 10.2 | 10.2 | 281.768 | -0.01 (-0.10%) | 40 |
