Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 282.0442 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 10.2 | 10.25 | 10.122 | 10.21 | 282.0442 | +0.11 (+1.09%) | 261 |
25 Jul 2005 | USD | 10.19 | 10.2 | 10.1 | 10.1 | 279.0055 | +0.1 (+1%) | 64 |
22 Jul 2005 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 86 |
21 Jul 2005 | USD | 9.85 | 10 | 9.85 | 10 | 276.2431 | +0.2 (+2.04%) | 47 |
20 Jul 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 270.7182 | 0.0 (0.0%) | 22 |
19 Jul 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 270.7182 | +0.05 (+0.51%) | 9 |
18 Jul 2005 | USD | 9.9 | 10 | 9.75 | 9.75 | 269.337 | 0.0 (0.0%) | 26 |
15 Jul 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 269.337 | -0.05 (-0.51%) | 15 |
14 Jul 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 270.7182 | +0.05 (+0.51%) | 42 |
13 Jul 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 269.337 | +0.13 (+1.35%) | 33 |
12 Jul 2005 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 265.7459 | 0.0 (0.0%) | 33 |
11 Jul 2005 | USD | 9.75 | 9.75 | 9.62 | 9.62 | 265.7459 | 0.0 (0.0%) | 12 |
8 Jul 2005 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 265.7459 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 265.7459 | -0.03 (-0.31%) | 36 |
6 Jul 2005 | USD | 9.65 | 9.75 | 9.65 | 9.65 | 266.5746 | -0.1 (-1.03%) | 21 |
5 Jul 2005 | USD | 10.2 | 10.2 | 9.65 | 9.75 | 269.337 | -0.05 (-0.51%) | 57 |
4 Jul 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 270.7182 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 9.65 | 9.8001 | 9.65 | 9.8 | 270.7182 | -0.18 (-1.80%) | 41 |
30 Jun 2005 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 275.6906 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 275.6906 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 275.6906 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 275.6906 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 275.6906 | +0.27 (+2.78%) | 27 |
23 Jun 2005 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 268.232 | -0.29 (-2.90%) | 18 |
22 Jun 2005 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 15 |
21 Jun 2005 | USD | 9.98 | 10 | 9.98 | 10 | 276.2431 | +0 (+0.0%) | 40 |
20 Jun 2005 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 276.2403 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 9.656 | 10 | 9.656 | 9.9999 | 276.2403 | +0.28 (+2.88%) | 56 |
16 Jun 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 268.5083 | 0.0 (0.0%) | 29 |