Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 268.5083 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 268.5083 | +0.19 (+1.99%) | 7 |
13 Jun 2005 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 263.2597 | -0.09 (-0.94%) | 11 |
10 Jun 2005 | USD | 9.76 | 10 | 9.6 | 9.62 | 265.7459 | +0.02 (+0.21%) | 67 |
9 Jun 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 265.1934 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 265.1934 | -0.4 (-4%) | 24 |
7 Jun 2005 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 9.85 | 10 | 9.85 | 10 | 276.2431 | +0.14 (+1.42%) | 80 |
2 Jun 2005 | USD | 9.8 | 9.874 | 9.8 | 9.86 | 272.3757 | +0.11 (+1.13%) | 93 |
1 Jun 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 269.337 | -0.25 (-2.50%) | 12 |
31 May 2005 | USD | 10.3 | 10.3 | 10 | 10 | 276.2431 | -0.1 (-0.99%) | 25 |
30 May 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 279.0055 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 279.0055 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 279.0055 | 0.0 (0.0%) | 10 |
25 May 2005 | USD | 10.09 | 10.145 | 10.09 | 10.1 | 279.0055 | +0.01 (+0.10%) | 98 |
24 May 2005 | USD | 10.01 | 10.09 | 10.01 | 10.09 | 278.7293 | -0.328 (-3.15%) | 33 |
23 May 2005 | USD | 10.4182 | 10.4182 | 10.4182 | 10.4182 | 287.7956 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 10.4182 | 10.4182 | 10.4182 | 10.4182 | 287.7956 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 10 | 10.45 | 9.95 | 10.4182 | 287.7956 | -0.072 (-0.68%) | 99 |
18 May 2005 | USD | 10.08 | 10.49 | 10.08 | 10.49 | 289.779 | +0.34 (+3.35%) | 55 |
17 May 2005 | USD | 10 | 10.15 | 10 | 10.15 | 280.3867 | -0.25 (-2.40%) | 44 |
16 May 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 10.21 | 10.4 | 10.21 | 10.4 | 287.2928 | -0.1 (-0.95%) | 26 |
12 May 2005 | USD | 10.18 | 10.5 | 10.18 | 10.5 | 290.0552 | +0.05 (+0.48%) | 7 |
11 May 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 288.674 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 9.95 | 10.45 | 9.95 | 10.45 | 288.674 | +0.2 (+1.95%) | 139 |
9 May 2005 | USD | 9.95 | 10.25 | 9.95 | 10.25 | 283.1492 | -0.25 (-2.38%) | 49 |
6 May 2005 | USD | 10.0937 | 10.5 | 10.0937 | 10.5 | 290.0552 | 0.0 (0.0%) | 7 |
5 May 2005 | USD | 10.25 | 10.5 | 10.128 | 10.5 | 290.0552 | +0.25 (+2.44%) | 78 |