| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 10.79 | 10.84 | 10.51 | 10.71 | 295.8564 | -0.03 (-0.28%) | 169 |
| 22 Mar 2005 | USD | 10.26 | 10.75 | 10.26 | 10.74 | 296.6851 | +0.14 (+1.32%) | 297 |
| 21 Mar 2005 | USD | 10.75 | 10.95 | 10.15 | 10.6 | 292.8177 | -0.4 (-3.64%) | 978 |
| 18 Mar 2005 | USD | 12 | 12 | 11 | 11 | 303.8674 | -0.979 (-8.17%) | 153 |
| 17 Mar 2005 | USD | 11.51 | 11.979 | 11.51 | 11.979 | 330.9116 | +0.037 (+0.31%) | 60 |
| 16 Mar 2005 | USD | 12.74 | 12.74 | 11.85 | 11.942 | 329.8895 | +0.132 (+1.12%) | 93 |
| 15 Mar 2005 | USD | 11.77 | 12 | 11.661 | 11.81 | 326.2431 | +0.039 (+0.33%) | 118 |
| 14 Mar 2005 | USD | 11.65 | 11.99 | 11.5 | 11.771 | 325.1657 | +0.001 (+0.01%) | 345 |
| 11 Mar 2005 | USD | 12 | 12.07 | 11.77 | 11.77 | 325.1381 | -0.23 (-1.92%) | 327 |
| 10 Mar 2005 | USD | 11.97 | 12.14 | 11.961 | 12 | 331.4917 | +0.031 (+0.26%) | 355 |
| 9 Mar 2005 | USD | 11.89 | 11.99 | 11.89 | 11.9687 | 330.6271 | +0.039 (+0.32%) | 518 |
| 8 Mar 2005 | USD | 12.01 | 12.179 | 11.869 | 11.93 | 329.558 | -0.02 (-0.17%) | 541 |
| 7 Mar 2005 | USD | 12 | 12.25 | 11.881 | 11.95 | 330.1105 | +0.01 (+0.08%) | 724 |
| 4 Mar 2005 | USD | 11.91 | 12 | 11.91 | 11.94 | 329.8343 | -0.05 (-0.42%) | 225 |
| 3 Mar 2005 | USD | 11.99 | 12 | 11.79 | 11.99 | 331.2155 | +0.05 (+0.42%) | 141 |
| 2 Mar 2005 | USD | 12.07 | 12.07 | 11.67 | 11.94 | 329.8343 | -0.209 (-1.72%) | 264 |
| 1 Mar 2005 | USD | 12.5 | 12.71 | 12.05 | 12.149 | 335.6077 | -0.351 (-2.81%) | 134 |
| 28 Feb 2005 | USD | 12.77 | 12.96 | 12.5 | 12.5 | 345.3039 | -0.34 (-2.65%) | 269 |
| 25 Feb 2005 | USD | 12.98 | 12.99 | 12.84 | 12.84 | 354.6961 | -0.06 (-0.47%) | 288 |
| 24 Feb 2005 | USD | 12.91 | 13.039 | 12.87 | 12.9 | 356.3536 | -0.01 (-0.08%) | 175 |
| 23 Feb 2005 | USD | 13.1 | 13.12 | 12.89 | 12.91 | 356.6298 | -0.16 (-1.22%) | 572 |
| 22 Feb 2005 | USD | 12.79 | 13.1 | 12.76 | 13.07 | 361.0497 | +0.429 (+3.40%) | 1,506 |
| 21 Feb 2005 | USD | 12.6406 | 12.6406 | 12.6406 | 12.6406 | 349.1878 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 12.31 | 12.69 | 12.31 | 12.6406 | 349.1878 | +0.331 (+2.69%) | 260 |
| 17 Feb 2005 | USD | 12.03 | 12.37 | 12.01 | 12.31 | 340.0552 | +0.199 (+1.64%) | 371 |
| 16 Feb 2005 | USD | 12.23 | 12.5 | 12.07 | 12.111 | 334.558 | -0.119 (-0.97%) | 436 |
| 15 Feb 2005 | USD | 12.28 | 12.4 | 12.06 | 12.23 | 337.8453 | -0.06 (-0.49%) | 661 |
| 14 Feb 2005 | USD | 12.71 | 12.72 | 12.27 | 12.29 | 339.5028 | -0.26 (-2.07%) | 981 |
| 11 Feb 2005 | USD | 12.8 | 12.8 | 12.55 | 12.55 | 346.6851 | -0.2 (-1.57%) | 847 |
| 10 Feb 2005 | USD | 12.68 | 12.75 | 12.68 | 12.75 | 352.2099 | +0.03 (+0.24%) | 185 |
