Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 351.3812 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 12.68 | 12.771 | 12.68 | 12.72 | 351.3812 | -0.11 (-0.86%) | 671 |
7 Feb 2005 | USD | 12.83 | 12.85 | 12.76 | 12.83 | 354.4199 | -0.02 (-0.16%) | 349 |
4 Feb 2005 | USD | 13.11 | 13.11 | 12.58 | 12.85 | 354.9724 | -0.28 (-2.13%) | 538 |
3 Feb 2005 | USD | 13.13 | 13.42 | 13.13 | 13.13 | 362.7072 | -0.02 (-0.15%) | 561 |
2 Feb 2005 | USD | 13.11 | 13.15 | 13 | 13.15 | 363.2597 | -0.01 (-0.08%) | 65 |
1 Feb 2005 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 363.5359 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 13.25 | 13.25 | 13.16 | 13.16 | 363.5359 | -0.14 (-1.05%) | 22 |
28 Jan 2005 | USD | 13.35 | 13.36 | 13.3 | 13.3 | 367.4033 | -0.01 (-0.08%) | 803 |
27 Jan 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 367.6796 | -0.09 (-0.67%) | 18 |
26 Jan 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 370.1657 | +0.14 (+1.06%) | 44 |
25 Jan 2005 | USD | 13.05 | 13.26 | 13.05 | 13.26 | 366.2983 | +0.14 (+1.07%) | 123 |
24 Jan 2005 | USD | 13.44 | 13.44 | 13.09 | 13.12 | 362.4309 | -0.32 (-2.38%) | 925 |
21 Jan 2005 | USD | 13.5 | 13.5 | 13.319 | 13.44 | 371.2707 | 0.0 (0.0%) | 51 |
20 Jan 2005 | USD | 13.35 | 13.44 | 13.35 | 13.44 | 371.2707 | +0.14 (+1.05%) | 456 |
19 Jan 2005 | USD | 13.5 | 13.5 | 13.25 | 13.3 | 367.4033 | +0.1 (+0.76%) | 117 |
18 Jan 2005 | USD | 13.45 | 13.45 | 13.2 | 13.2 | 364.6409 | -0.2 (-1.49%) | 1,237 |
17 Jan 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 370.1657 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 13.35 | 13.481 | 13.35 | 13.4 | 370.1657 | +0.09 (+0.68%) | 40 |
13 Jan 2005 | USD | 13.3 | 13.63 | 13.3 | 13.31 | 367.6796 | +0.04 (+0.30%) | 666 |
12 Jan 2005 | USD | 13.3 | 13.35 | 13.1 | 13.27 | 366.5746 | -0.06 (-0.45%) | 423 |
11 Jan 2005 | USD | 13.4 | 13.41 | 13.07 | 13.33 | 368.232 | -0.17 (-1.26%) | 924 |
10 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | +0.1 (+0.75%) | 25 |
6 Jan 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 370.1657 | 0.0 (0.0%) | 22 |
5 Jan 2005 | USD | 13.4 | 13.72 | 13.38 | 13.4 | 370.1657 | +0.15 (+1.13%) | 298 |
4 Jan 2005 | USD | 13.35 | 13.5 | 13.25 | 13.25 | 366.0221 | +0.16 (+1.22%) | 402 |
3 Jan 2005 | USD | 13.07 | 13.34 | 13.07 | 13.09 | 361.6022 | -0.31 (-2.31%) | 45 |
31 Dec 2004 | USD | 13.315 | 13.4 | 13.315 | 13.4 | 370.1657 | +0.03 (+0.22%) | 56 |
30 Dec 2004 | USD | 13.341 | 13.39 | 13.341 | 13.37 | 369.337 | +0.209 (+1.59%) | 33 |