| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 13.41 | 13.41 | 13.161 | 13.161 | 363.5635 | -0.239 (-1.78%) | 713 |
| 28 Dec 2004 | USD | 13.73 | 13.73 | 13.09 | 13.4 | 370.1657 | +0.01 (+0.07%) | 335 |
| 27 Dec 2004 | USD | 13.351 | 13.4 | 13.2 | 13.39 | 369.8895 | -0.01 (-0.07%) | 140 |
| 24 Dec 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 370.1657 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.5 | 13.57 | 13.399 | 13.4 | 370.1657 | -0.3 (-2.19%) | 124 |
| 22 Dec 2004 | USD | 13.5 | 13.73 | 13.38 | 13.7 | 378.453 | +0.2 (+1.48%) | 264 |
| 21 Dec 2004 | USD | 13.49 | 13.5 | 13.49 | 13.5 | 372.9282 | +0.048 (+0.36%) | 133 |
| 20 Dec 2004 | USD | 13.26 | 13.48 | 13.26 | 13.452 | 371.6022 | +0.192 (+1.45%) | 305 |
| 17 Dec 2004 | USD | 13.457 | 13.5 | 13.25 | 13.26 | 366.2983 | +0.15 (+1.14%) | 256 |
| 16 Dec 2004 | USD | 13.09 | 13.11 | 13.05 | 13.11 | 362.1547 | +0.059 (+0.46%) | 51 |
| 15 Dec 2004 | USD | 13.13 | 13.13 | 13.04 | 13.0506 | 360.5138 | -0.449 (-3.33%) | 36 |
| 14 Dec 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | +0.45 (+3.45%) | 7 |
| 13 Dec 2004 | USD | 13.06 | 13.3 | 13.05 | 13.05 | 360.4972 | -0.16 (-1.21%) | 327 |
| 10 Dec 2004 | USD | 13.2 | 13.3 | 13.2 | 13.21 | 364.9171 | -0.041 (-0.31%) | 248 |
| 9 Dec 2004 | USD | 13.29 | 13.32 | 13.01 | 13.251 | 366.0497 | -0.039 (-0.29%) | 227 |
| 8 Dec 2004 | USD | 13.12 | 13.29 | 13.12 | 13.29 | 367.1271 | +0.28 (+2.15%) | 213 |
| 7 Dec 2004 | USD | 13 | 13.29 | 13 | 13.01 | 359.3923 | +0.11 (+0.85%) | 373 |
| 6 Dec 2004 | USD | 12.75 | 13.23 | 12.52 | 12.9 | 356.3536 | +0.04 (+0.31%) | 1,773 |
| 3 Dec 2004 | USD | 13.08 | 13.319 | 12.8 | 12.86 | 355.2486 | -0.27 (-2.06%) | 1,220 |
| 2 Dec 2004 | USD | 13.49 | 13.5 | 12.75 | 13.13 | 362.7072 | -0.21 (-1.57%) | 1,517 |
| 1 Dec 2004 | USD | 12.7 | 13.34 | 12.6 | 13.34 | 368.5083 | +0.68 (+5.37%) | 2,135 |
| 30 Nov 2004 | USD | 12.3 | 12.9 | 12.3 | 12.66 | 349.7238 | +0.16 (+1.28%) | 3,239 |
| 29 Nov 2004 | USD | 12.5 | 13.2 | 12.17 | 12.5 | 345.3039 | 0.0 (0.0%) | 1,797 |
| 26 Nov 2004 | USD | 11.51 | 12.5 | 11.51 | 12.5 | 345.3039 | +1.3 (+11.61%) | 588 |
| 25 Nov 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 309.3923 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 11 | 11.869 | 11 | 11.2 | 309.3923 | +0.25 (+2.28%) | 1,151 |
| 23 Nov 2004 | USD | 11.21 | 11.21 | 10.949 | 10.95 | 302.4862 | -0.62 (-5.36%) | 498 |
| 22 Nov 2004 | USD | 11.15 | 11.99 | 11.07 | 11.57 | 319.6133 | +0.37 (+3.30%) | 156 |
| 19 Nov 2004 | USD | 11.15 | 11.2 | 11.15 | 11.2 | 309.3923 | +0.031 (+0.28%) | 45 |
| 18 Nov 2004 | USD | 11.169 | 11.169 | 11.169 | 11.169 | 308.5359 | 0.0 (0.0%) | 0 |
