Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 11.1 | 11.169 | 11.1 | 11.169 | 308.5359 | +0.029 (+0.26%) | 880 |
16 Nov 2004 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 307.7348 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 11.45 | 11.45 | 11.14 | 11.14 | 307.7348 | -0.31 (-2.71%) | 31 |
12 Nov 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 316.2983 | +0.05 (+0.44%) | 5 |
11 Nov 2004 | USD | 11.01 | 11.4 | 11 | 11.4 | 314.9171 | +0.24 (+2.15%) | 156 |
10 Nov 2004 | USD | 11.15 | 11.16 | 11.15 | 11.16 | 308.2873 | +0.01 (+0.09%) | 22 |
9 Nov 2004 | USD | 11.05 | 11.15 | 11.01 | 11.15 | 308.011 | -0.05 (-0.45%) | 527 |
8 Nov 2004 | USD | 11.3 | 11.3 | 11.2 | 11.2 | 309.3923 | -0.05 (-0.44%) | 160 |
5 Nov 2004 | USD | 11.33 | 11.41 | 11.25 | 11.25 | 310.7735 | -0.16 (-1.40%) | 255 |
4 Nov 2004 | USD | 11.5 | 11.5 | 11.29 | 11.41 | 315.1934 | -0.04 (-0.35%) | 331 |
3 Nov 2004 | USD | 11.75 | 11.75 | 11.45 | 11.45 | 316.2983 | -0.55 (-4.58%) | 396 |
2 Nov 2004 | USD | 12.209 | 12.209 | 12 | 12 | 331.4917 | +0.3 (+2.56%) | 123 |
1 Nov 2004 | USD | 12 | 12 | 11.6 | 11.7 | 323.2044 | +0.25 (+2.18%) | 48 |
29 Oct 2004 | USD | 11.39 | 11.5 | 11.39 | 11.45 | 316.2983 | -0.132 (-1.14%) | 315 |
28 Oct 2004 | USD | 12.16 | 12.16 | 11.5 | 11.582 | 319.9448 | -0.618 (-5.07%) | 378 |
27 Oct 2004 | USD | 12.2 | 12.2 | 12.16 | 12.2 | 337.0166 | -0.03 (-0.25%) | 108 |
26 Oct 2004 | USD | 12.61 | 12.61 | 12.17 | 12.23 | 337.8453 | -0.51 (-4.00%) | 486 |
25 Oct 2004 | USD | 12.7 | 12.74 | 12.7 | 12.74 | 351.9337 | +0.04 (+0.31%) | 15 |
22 Oct 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 40 |
20 Oct 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 12.99 | 13.06 | 12.7 | 12.7 | 350.8287 | -0.18 (-1.40%) | 83 |
15 Oct 2004 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 355.8011 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 355.8011 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 12.9 | 12.9 | 12.75 | 12.88 | 355.8011 | -0.12 (-0.92%) | 124 |
12 Oct 2004 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 13 | 13 | 13 | 13 | 359.116 | +0.35 (+2.77%) | 15 |
8 Oct 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 349.4475 | +0.02 (+0.16%) | 36 |
7 Oct 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 348.895 | 0.0 (0.0%) | 0 |