Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 348.895 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 348.895 | -0.37 (-2.85%) | 4 |
4 Oct 2004 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 12.8 | 13 | 12.8 | 13 | 359.116 | +0.05 (+0.39%) | 23 |
27 Sep 2004 | USD | 12.98 | 13 | 12.95 | 12.95 | 357.7348 | +0.25 (+1.97%) | 47 |
24 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 58 |
21 Sep 2004 | USD | 12.701 | 12.71 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 59 |
20 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 55 |
17 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 44 |
16 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | +0.2 (+1.60%) | 44 |
15 Sep 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 345.3039 | 0.0 (0.0%) | 7 |
14 Sep 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 345.3039 | +0.1 (+0.81%) | 15 |
13 Sep 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 342.5414 | 0.0 (0.0%) | 25 |
10 Sep 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 342.5414 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 12.43 | 12.43 | 12.4 | 12.4 | 342.5414 | -0.25 (-1.98%) | 7 |
8 Sep 2004 | USD | 12.68 | 12.68 | 12.65 | 12.65 | 349.4475 | -0.1 (-0.78%) | 11 |
7 Sep 2004 | USD | 12.75 | 12.75 | 12.651 | 12.75 | 352.2099 | -0.15 (-1.16%) | 68 |
6 Sep 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 356.3536 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 356.3536 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 356.3536 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 356.3536 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 356.3536 | +0.49 (+3.95%) | 15 |
30 Aug 2004 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 342.8177 | -0.83 (-6.27%) | 8 |
27 Aug 2004 | USD | 12.22 | 13.24 | 12.22 | 13.24 | 365.7459 | -0.01 (-0.08%) | 87 |
26 Aug 2004 | USD | 12.5 | 13.5 | 12.5 | 13.25 | 366.0221 | +1.05 (+8.61%) | 149 |