| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 337.0166 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 12 | 12.23 | 12 | 12.2 | 337.0166 | -0.46 (-3.63%) | 40 |
| 23 Aug 2004 | USD | 12 | 12.66 | 12 | 12.66 | 349.7238 | +0.36 (+2.93%) | 70 |
| 20 Aug 2004 | USD | 12.33 | 12.35 | 12.3 | 12.3 | 339.779 | -0.31 (-2.46%) | 91 |
| 19 Aug 2004 | USD | 12.3 | 12.62 | 12.3 | 12.61 | 348.3425 | +0.12 (+0.96%) | 56 |
| 18 Aug 2004 | USD | 12.37 | 12.49 | 12.33 | 12.49 | 345.0276 | +0.48 (+4.00%) | 62 |
| 17 Aug 2004 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 331.768 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 11.97 | 12.01 | 11.97 | 12.01 | 331.768 | +0.04 (+0.33%) | 116 |
| 13 Aug 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 330.663 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 330.663 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 11.919 | 11.97 | 11.919 | 11.97 | 330.663 | +0.08 (+0.67%) | 29 |
| 10 Aug 2004 | USD | 11.93 | 11.93 | 11.78 | 11.89 | 328.453 | +0.03 (+0.25%) | 105 |
| 9 Aug 2004 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 327.6243 | -0.44 (-3.58%) | 8 |
| 6 Aug 2004 | USD | 11.8 | 12.39 | 11.8 | 12.3 | 339.779 | +0.5 (+4.24%) | 116 |
| 5 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 325.9669 | -0.2 (-1.67%) | 9 |
| 4 Aug 2004 | USD | 11.99 | 12 | 11.99 | 12 | 331.4917 | +0.05 (+0.42%) | 65 |
| 3 Aug 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 330.1105 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 12.23 | 12.25 | 11.95 | 11.95 | 330.1105 | +0.2 (+1.70%) | 55 |
| 30 Jul 2004 | USD | 12 | 12 | 11.75 | 11.75 | 324.5856 | -0.06 (-0.51%) | 127 |
| 29 Jul 2004 | USD | 12.75 | 12.75 | 11.25 | 11.81 | 326.2431 | -0.92 (-7.23%) | 1,131 |
| 28 Jul 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 351.6575 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 12.6 | 12.73 | 12.6 | 12.73 | 351.6575 | +0.04 (+0.32%) | 149 |
| 26 Jul 2004 | USD | 12.699 | 12.699 | 12.69 | 12.69 | 350.5525 | -0.02 (-0.16%) | 37 |
| 23 Jul 2004 | USD | 12.73 | 12.74 | 12.71 | 12.71 | 351.105 | +0.05 (+0.39%) | 95 |
| 22 Jul 2004 | USD | 12.651 | 12.66 | 12.65 | 12.66 | 349.7238 | -0.19 (-1.48%) | 58 |
| 21 Jul 2004 | USD | 12.91 | 12.91 | 12.66 | 12.85 | 354.9724 | -0.15 (-1.15%) | 218 |
| 20 Jul 2004 | USD | 13.11 | 13.11 | 12.91 | 13 | 359.116 | -0.43 (-3.20%) | 167 |
| 19 Jul 2004 | USD | 13.61 | 13.61 | 13.01 | 13.43 | 370.9945 | -0.57 (-4.07%) | 790 |
| 16 Jul 2004 | USD | 14 | 14 | 14 | 14 | 386.7403 | +0.39 (+2.87%) | 18 |
| 15 Jul 2004 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 375.9669 | -0.01 (-0.07%) | 4 |
