| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | USD | 13.64 | 13.64 | 13.61 | 13.62 | 376.2431 | +0.04 (+0.29%) | 15 |
| 13 Jul 2004 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 375.1381 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 13.59 | 13.61 | 13.58 | 13.58 | 375.1381 | -0.18 (-1.31%) | 49 |
| 9 Jul 2004 | USD | 13.58 | 14 | 13.58 | 13.76 | 380.1105 | -1.439 (-9.47%) | 44 |
| 8 Jul 2004 | USD | 15.199 | 15.199 | 15.199 | 15.199 | 419.8619 | +1.669 (+12.34%) | 4 |
| 7 Jul 2004 | USD | 14.5 | 14.5 | 13.53 | 13.53 | 373.7569 | -0.47 (-3.36%) | 44 |
| 6 Jul 2004 | USD | 15.22 | 15.22 | 13.6 | 14 | 386.7403 | -0.74 (-5.02%) | 135 |
| 5 Jul 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 407.1823 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 407.1823 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 407.1823 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 14.74 | 14.74 | 14.71 | 14.74 | 407.1823 | +0.24 (+1.66%) | 44 |
| 29 Jun 2004 | USD | 14.74 | 15.08 | 14.5 | 14.5 | 400.5525 | -0.94 (-6.09%) | 185 |
| 28 Jun 2004 | USD | 15.001 | 15.44 | 15 | 15.44 | 426.5193 | +0.45 (+3.00%) | 40 |
| 25 Jun 2004 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 414.0884 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 15.63 | 15.75 | 14.53 | 14.99 | 414.0884 | +0.25 (+1.70%) | 69 |
| 23 Jun 2004 | USD | 15.63 | 15.63 | 14.5 | 14.74 | 407.1823 | +0.22 (+1.52%) | 236 |
| 22 Jun 2004 | USD | 14.52 | 15.25 | 14.11 | 14.52 | 401.105 | +0.49 (+3.49%) | 37 |
| 21 Jun 2004 | USD | 14.12 | 14.13 | 14 | 14.03 | 387.5691 | -0.66 (-4.49%) | 55 |
| 18 Jun 2004 | USD | 14.001 | 15 | 14.001 | 14.69 | 405.8011 | +0.96 (+6.99%) | 65 |
| 17 Jun 2004 | USD | 14.86 | 14.86 | 13.73 | 13.73 | 379.2818 | +0.03 (+0.22%) | 124 |
| 16 Jun 2004 | USD | 16 | 16 | 13.7 | 13.7 | 378.453 | -2.51 (-15.48%) | 487 |
| 15 Jun 2004 | USD | 16 | 18 | 16 | 16.21 | 447.7901 | +0.22 (+1.38%) | 638 |
| 14 Jun 2004 | USD | 13.66 | 16.5 | 13.13 | 15.99 | 441.7127 | +2.68 (+20.14%) | 719 |
| 11 Jun 2004 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 367.6796 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 13.51 | 13.95 | 13.31 | 13.31 | 367.6796 | +0.37 (+2.86%) | 55 |
| 9 Jun 2004 | USD | 13.44 | 13.44 | 12.94 | 12.94 | 357.4586 | -0.62 (-4.57%) | 47 |
| 8 Jun 2004 | USD | 13.54 | 13.6 | 13.51 | 13.56 | 374.5856 | +0.53 (+4.07%) | 131 |
| 7 Jun 2004 | USD | 13.11 | 13.14 | 13.03 | 13.03 | 359.9448 | -0.56 (-4.12%) | 51 |
| 4 Jun 2004 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 375.4144 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 13.45 | 13.59 | 13.43 | 13.59 | 375.4144 | +0.53 (+4.06%) | 56 |
