Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 13.46 | 13.6 | 12.97 | 13.06 | 360.7735 | -0.06 (-0.46%) | 360 |
1 Jun 2004 | USD | 12.91 | 13.46 | 12.91 | 13.12 | 362.4309 | +0.17 (+1.31%) | 102 |
31 May 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 357.7348 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.25 | 13.68 | 12.91 | 12.95 | 357.7348 | -0.79 (-5.75%) | 195 |
27 May 2004 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 379.558 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 13.48 | 13.75 | 13.46 | 13.74 | 379.558 | +0.44 (+3.31%) | 116 |
25 May 2004 | USD | 13.29 | 13.3 | 13.29 | 13.3 | 367.4033 | -0.18 (-1.34%) | 109 |
24 May 2004 | USD | 13.44 | 13.48 | 13.42 | 13.48 | 372.3757 | +0.53 (+4.09%) | 40 |
21 May 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 357.7348 | -0.05 (-0.38%) | 156 |
20 May 2004 | USD | 12.91 | 13 | 12.91 | 13 | 359.116 | +0.1 (+0.78%) | 11 |
19 May 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 356.3536 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 13.14 | 13.14 | 12.9 | 12.9 | 356.3536 | -0.251 (-1.91%) | 18 |
17 May 2004 | USD | 13.151 | 13.151 | 13.151 | 13.151 | 363.2873 | +0.281 (+2.18%) | 4 |
14 May 2004 | USD | 12.9 | 12.92 | 12.87 | 12.87 | 355.5249 | -0.46 (-3.45%) | 40 |
13 May 2004 | USD | 13.25 | 13.33 | 13.25 | 13.33 | 368.232 | +0.241 (+1.84%) | 55 |
12 May 2004 | USD | 13.089 | 13.089 | 13.089 | 13.089 | 361.5746 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 13.089 | 13.089 | 13.089 | 13.089 | 361.5746 | -0.151 (-1.14%) | 9 |
10 May 2004 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 365.7459 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 13.239 | 13.24 | 13.23 | 13.24 | 365.7459 | +0.14 (+1.07%) | 24 |
6 May 2004 | USD | 12.88 | 13.1 | 12.88 | 13.1 | 361.8785 | -0.33 (-2.46%) | 11 |
5 May 2004 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 370.9945 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 370.9945 | +0.58 (+4.51%) | 5 |
3 May 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 354.9724 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 354.9724 | +0.1 (+0.78%) | 19 |
29 Apr 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 352.2099 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 13 | 13 | 12.75 | 12.75 | 352.2099 | 0.0 (0.0%) | 15 |
27 Apr 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 352.2099 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 352.2099 | -0.459 (-3.47%) | 7 |
23 Apr 2004 | USD | 13.209 | 13.209 | 13.209 | 13.209 | 364.8895 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 13.209 | 13.209 | 13.209 | 13.209 | 364.8895 | +0.469 (+3.68%) | 5 |