Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 12.74 | 12.75 | 12.74 | 12.74 | 351.9337 | 0.0 (0.0%) | 58 |
20 Apr 2004 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 351.9337 | +0.13 (+1.03%) | 4 |
19 Apr 2004 | USD | 12.67 | 12.67 | 12.61 | 12.61 | 348.3425 | +0.01 (+0.08%) | 196 |
16 Apr 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 348.0663 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 12.55 | 12.6 | 12.35 | 12.6 | 348.0663 | -0.18 (-1.41%) | 320 |
14 Apr 2004 | USD | 13.04 | 13.04 | 12.78 | 12.78 | 353.0387 | -0.43 (-3.26%) | 47 |
13 Apr 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 364.9171 | 0.0 (0.0%) | 36 |
12 Apr 2004 | USD | 13.49 | 13.499 | 13.21 | 13.21 | 364.9171 | -0.21 (-1.56%) | 36 |
9 Apr 2004 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 370.7182 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 13.62 | 13.62 | 13.42 | 13.42 | 370.7182 | -0.22 (-1.61%) | 18 |
7 Apr 2004 | USD | 13.12 | 13.64 | 13.12 | 13.64 | 376.7956 | +0.53 (+4.04%) | 58 |
6 Apr 2004 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 362.1547 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 362.1547 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 362.1547 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 362.1547 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 362.1547 | -0.14 (-1.06%) | 33 |
30 Mar 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 366.0221 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 366.0221 | 0.0 (0.0%) | 24 |
26 Mar 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 366.0221 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 366.0221 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 366.0221 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 366.0221 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 13.3 | 14.19 | 13.25 | 13.25 | 366.0221 | -0.85 (-6.03%) | 37 |
19 Mar 2004 | USD | 13.71 | 14.1 | 13.71 | 14.1 | 389.5028 | +0.34 (+2.47%) | 76 |
18 Mar 2004 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 380.1105 | -0.019 (-0.14%) | 4 |
17 Mar 2004 | USD | 13.55 | 13.779 | 13.46 | 13.779 | 380.6354 | +0.609 (+4.62%) | 29 |
16 Mar 2004 | USD | 13.08 | 13.54 | 13.08 | 13.17 | 363.8122 | +0.05 (+0.38%) | 52 |
15 Mar 2004 | USD | 13.2 | 13.2 | 13 | 13.12 | 362.4309 | +0.12 (+0.92%) | 971 |
12 Mar 2004 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 53 |
11 Mar 2004 | USD | 13.01 | 13.03 | 13 | 13 | 359.116 | 0.0 (0.0%) | 11 |