Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 12.99 | 13 | 12.99 | 13 | 359.116 | 0.0 (0.0%) | 18 |
5 Mar 2004 | USD | 13.84 | 13.84 | 13 | 13 | 359.116 | -0.17 (-1.29%) | 64 |
4 Mar 2004 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 363.8122 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 13.16 | 13.17 | 13.16 | 13.17 | 363.8122 | -0.23 (-1.72%) | 44 |
2 Mar 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 370.1657 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 13.45 | 13.45 | 13.01 | 13.4 | 370.1657 | -0.95 (-6.62%) | 229 |
27 Feb 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 396.4088 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 14.34 | 14.35 | 14.325 | 14.35 | 396.4088 | +0.84 (+6.22%) | 15 |
25 Feb 2004 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 373.2044 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 373.2044 | +0.11 (+0.82%) | 25 |
23 Feb 2004 | USD | 13.351 | 14.4 | 13.351 | 13.4 | 370.1657 | -1.01 (-7.01%) | 92 |
20 Feb 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 398.0663 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 14.408 | 14.41 | 14.395 | 14.41 | 398.0663 | +0.46 (+3.30%) | 25 |
18 Feb 2004 | USD | 13.48 | 13.95 | 13.48 | 13.95 | 385.3591 | +0.7 (+5.28%) | 44 |
17 Feb 2004 | USD | 13.83 | 13.83 | 13.25 | 13.25 | 366.0221 | -1.1 (-7.67%) | 15 |
16 Feb 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 396.4088 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 396.4088 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 396.4088 | 0.0 (0.0%) | 15 |
11 Feb 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 396.4088 | +0.041 (+0.29%) | 15 |
10 Feb 2004 | USD | 14.26 | 14.309 | 14.25 | 14.309 | 395.2762 | +0.069 (+0.48%) | 36 |
9 Feb 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 393.3702 | +0.69 (+5.09%) | 4 |
6 Feb 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 374.3094 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 374.3094 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 374.3094 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 374.3094 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 13.87 | 14 | 13.55 | 13.55 | 374.3094 | -0.3 (-2.17%) | 122 |
30 Jan 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 382.5967 | -0.06 (-0.43%) | 7 |
29 Jan 2004 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 384.2541 | -0.34 (-2.39%) | 11 |