Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 393.6464 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 14.25 | 14.33 | 14.25 | 14.25 | 393.6464 | +0.1 (+0.71%) | 109 |
26 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 390.884 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 14 | 14.15 | 14 | 14.15 | 390.884 | +0.49 (+3.59%) | 11 |
22 Jan 2004 | USD | 14.18 | 14.18 | 13.66 | 13.66 | 377.3481 | -0.8 (-5.53%) | 25 |
21 Jan 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 399.4475 | +0.21 (+1.47%) | 8 |
20 Jan 2004 | USD | 14.25 | 14.25 | 14.24 | 14.25 | 393.6464 | +0.011 (+0.08%) | 48 |
19 Jan 2004 | USD | 14.239 | 14.239 | 14.239 | 14.239 | 393.3425 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 14.239 | 14.239 | 14.239 | 14.239 | 393.3425 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 14.15 | 14.239 | 14.15 | 14.239 | 393.3425 | +0.088 (+0.62%) | 7 |
14 Jan 2004 | USD | 14.151 | 14.151 | 14.151 | 14.151 | 390.9116 | +0.001 (+0.01%) | 4 |
13 Jan 2004 | USD | 14.01 | 14.171 | 14.01 | 14.15 | 390.884 | -0.35 (-2.41%) | 48 |
12 Jan 2004 | USD | 14.55 | 14.55 | 14.47 | 14.5 | 400.5525 | +0.25 (+1.75%) | 236 |
9 Jan 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 393.6464 | +0.25 (+1.79%) | 5 |
8 Jan 2004 | USD | 14.13 | 14.13 | 14 | 14 | 386.7403 | -0.35 (-2.44%) | 11 |
7 Jan 2004 | USD | 14.101 | 14.69 | 14.101 | 14.35 | 396.4088 | +0.25 (+1.77%) | 153 |
6 Jan 2004 | USD | 14.8 | 14.8 | 14.1 | 14.1 | 389.5028 | -1 (-6.62%) | 76 |
5 Jan 2004 | USD | 15.76 | 15.91 | 15.1 | 15.1 | 417.1271 | -0.78 (-4.91%) | 113 |
2 Jan 2004 | USD | 16.1 | 16.1 | 15.808 | 15.88 | 438.674 | -0.21 (-1.31%) | 25 |
1 Jan 2004 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 444.4751 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 14.69 | 16.09 | 14.69 | 16.09 | 444.4751 | +0.66 (+4.28%) | 45 |
30 Dec 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 426.2431 | -0.02 (-0.13%) | 4 |
29 Dec 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 426.7956 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 15.35 | 15.49 | 15.2 | 15.45 | 426.7956 | +0.45 (+3%) | 366 |
25 Dec 2003 | USD | 15 | 15 | 15 | 15 | 414.3646 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 15 | 15 | 15 | 15 | 414.3646 | +0.07 (+0.47%) | 4 |
23 Dec 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 412.4309 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 412.4309 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 412.4309 | +0.35 (+2.40%) | 4 |
18 Dec 2003 | USD | 14.97 | 14.97 | 14.58 | 14.58 | 402.7624 | -0.47 (-3.12%) | 287 |