| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 14.749 | 14.75 | 14.749 | 14.75 | 407.4586 | +0.05 (+0.34%) | 10 |
| 4 Nov 2003 | USD | 14 | 14.7 | 13.98 | 14.7 | 406.0773 | +0.7 (+5%) | 127 |
| 3 Nov 2003 | USD | 13.99 | 14 | 13.99 | 14 | 386.7403 | +0.011 (+0.08%) | 36 |
| 31 Oct 2003 | USD | 13.989 | 13.989 | 13.989 | 13.989 | 386.4365 | 0.0 (0.0%) | 0 |
| 30 Oct 2003 | USD | 13.989 | 13.989 | 13.989 | 13.989 | 386.4365 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 13.989 | 13.989 | 13.989 | 13.989 | 386.4365 | +0.049 (+0.35%) | 7 |
| 28 Oct 2003 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 385.0829 | 0.0 (0.0%) | 0 |
| 27 Oct 2003 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 385.0829 | +0.14 (+1.01%) | 4 |
| 24 Oct 2003 | USD | 13.8 | 13.95 | 13.8 | 13.8 | 381.2155 | +0.14 (+1.02%) | 40 |
| 23 Oct 2003 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 377.3481 | -0.147 (-1.06%) | 4 |
| 22 Oct 2003 | USD | 13.94 | 13.94 | 13.6 | 13.807 | 381.4088 | -0.173 (-1.24%) | 73 |
| 21 Oct 2003 | USD | 13.95 | 13.98 | 13.85 | 13.98 | 386.1878 | -0.01 (-0.07%) | 393 |
| 20 Oct 2003 | USD | 13.95 | 13.99 | 13.82 | 13.99 | 386.4641 | -0.06 (-0.43%) | 91 |
| 17 Oct 2003 | USD | 14 | 14.05 | 14 | 14.05 | 388.1215 | +0.1 (+0.72%) | 113 |
| 16 Oct 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 385.3591 | +0.049 (+0.35%) | 4 |
| 15 Oct 2003 | USD | 13.901 | 13.901 | 13.901 | 13.901 | 384.0055 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | USD | 13.901 | 13.901 | 13.901 | 13.901 | 384.0055 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | USD | 13.901 | 13.901 | 13.901 | 13.901 | 384.0055 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 14.07 | 14.07 | 13.901 | 13.901 | 384.0055 | -0.109 (-0.78%) | 36 |
| 9 Oct 2003 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 387.0166 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 387.0166 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | USD | 14 | 14.01 | 14 | 14.01 | 387.0166 | +0.05 (+0.36%) | 36 |
| 6 Oct 2003 | USD | 13.18 | 13.96 | 13.18 | 13.96 | 385.6354 | -0.03 (-0.21%) | 44 |
| 3 Oct 2003 | USD | 14.069 | 14.069 | 13.351 | 13.99 | 386.4641 | -0.11 (-0.78%) | 22 |
| 2 Oct 2003 | USD | 13.99 | 14.1 | 13.9 | 14.1 | 389.5028 | +0.1 (+0.71%) | 116 |
| 1 Oct 2003 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | USD | 13.81 | 14 | 13.81 | 14 | 386.7403 | 0.0 (0.0%) | 116 |
| 29 Sep 2003 | USD | 13.55 | 14 | 13.49 | 14 | 386.7403 | +0.48 (+3.55%) | 236 |
| 26 Sep 2003 | USD | 12.43 | 13.56 | 12.43 | 13.52 | 373.4807 | +0.68 (+5.30%) | 149 |
| 25 Sep 2003 | USD | 12.9 | 12.95 | 12.66 | 12.84 | 354.6961 | +0.13 (+1.02%) | 82 |
