| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 12.85 | 12.85 | 12.71 | 12.71 | 351.105 | -0.19 (-1.47%) | 15 |
| 23 Sep 2003 | USD | 12.77 | 12.9 | 12.77 | 12.9 | 356.3536 | +0.18 (+1.42%) | 58 |
| 22 Sep 2003 | USD | 12.63 | 12.72 | 12.63 | 12.72 | 351.3812 | -0.04 (-0.31%) | 7 |
| 19 Sep 2003 | USD | 12.59 | 12.76 | 12.55 | 12.76 | 352.4862 | +0.26 (+2.08%) | 105 |
| 18 Sep 2003 | USD | 12.38 | 12.52 | 12.38 | 12.5 | 345.3039 | +0.01 (+0.08%) | 145 |
| 17 Sep 2003 | USD | 12.499 | 12.5 | 12.49 | 12.49 | 345.0276 | +0.16 (+1.30%) | 22 |
| 16 Sep 2003 | USD | 12.49 | 12.5 | 12.33 | 12.33 | 340.6077 | -0.16 (-1.28%) | 87 |
| 15 Sep 2003 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 345.0276 | -0.01 (-0.08%) | 7 |
| 12 Sep 2003 | USD | 12.45 | 12.5 | 12.3906 | 12.5 | 345.3039 | +0.001 (+0.01%) | 377 |
| 11 Sep 2003 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 345.2762 | +0.079 (+0.64%) | 7 |
| 10 Sep 2003 | USD | 12.499 | 12.499 | 12.42 | 12.42 | 343.0939 | -0.08 (-0.64%) | 18 |
| 9 Sep 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 345.3039 | 0.0 (0.0%) | 18 |
| 8 Sep 2003 | USD | 12.19 | 12.5 | 12.19 | 12.5 | 345.3039 | +0.311 (+2.55%) | 189 |
| 5 Sep 2003 | USD | 12.189 | 12.189 | 12.189 | 12.189 | 336.7127 | 0.0 (0.0%) | 7 |
| 4 Sep 2003 | USD | 12.189 | 12.189 | 12.189 | 12.189 | 336.7127 | -0.011 (-0.09%) | 7 |
| 3 Sep 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 337.0166 | 0.0 (0.0%) | 0 |
| 2 Sep 2003 | USD | 11.9 | 12.31 | 11.85 | 12.2 | 337.0166 | +0.567 (+4.87%) | 241 |
| 1 Sep 2003 | USD | 11.633 | 11.633 | 11.633 | 11.633 | 321.3536 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 11.59 | 11.9 | 11.5 | 11.633 | 321.3536 | -0.017 (-0.15%) | 509 |
| 28 Aug 2003 | USD | 11.73 | 11.83 | 11.65 | 11.65 | 321.8232 | -0.25 (-2.10%) | 291 |
| 27 Aug 2003 | USD | 11.6 | 11.99 | 11.48 | 11.9 | 328.7293 | +0.55 (+4.85%) | 1,178 |
| 26 Aug 2003 | USD | 12 | 12.09 | 11.35 | 11.35 | 313.5359 | -0.28 (-2.41%) | 906 |
| 25 Aug 2003 | USD | 11.75 | 12.24 | 10.7 | 11.63 | 321.2707 | -0.28 (-2.35%) | 818 |
| 22 Aug 2003 | USD | 12.16 | 12.207 | 11.9 | 11.91 | 329.0055 | -0.12 (-1.00%) | 189 |
| 21 Aug 2003 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 332.3204 | -0.22 (-1.80%) | 55 |
| 20 Aug 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | 0.0 (0.0%) | 0 |
| 19 Aug 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | USD | 12.21 | 12.25 | 12.21 | 12.25 | 338.3978 | +0.09 (+0.74%) | 7 |
| 15 Aug 2003 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 335.9116 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 12.1 | 12.16 | 12.07 | 12.16 | 335.9116 | +0.04 (+0.33%) | 29 |
