Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 12.7 | 12.7 | 12.5 | 12.5 | 345.3039 | +0.03 (+0.24%) | 120 |
1 Jul 2003 | USD | 12.38 | 12.47 | 12.38 | 12.47 | 344.4751 | +0.08 (+0.65%) | 33 |
30 Jun 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 342.2652 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 342.2652 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 342.2652 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 12.389 | 12.39 | 12.389 | 12.39 | 342.2652 | 0.0 (0.0%) | 11 |
24 Jun 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 342.2652 | -0.09 (-0.72%) | 4 |
23 Jun 2003 | USD | 12.48 | 12.48 | 12.31 | 12.48 | 344.7514 | +0.03 (+0.24%) | 47 |
20 Jun 2003 | USD | 12.22 | 12.45 | 12.22 | 12.45 | 343.9227 | +0.7 (+5.96%) | 11 |
19 Jun 2003 | USD | 12.64 | 12.67 | 11.75 | 11.75 | 324.5856 | -1 (-7.84%) | 175 |
18 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 352.2099 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 12.6 | 13.13 | 12.6 | 12.75 | 352.2099 | +0.15 (+1.19%) | 22 |
16 Jun 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 348.0663 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 348.0663 | 0.0 (0.0%) | 7 |
12 Jun 2003 | USD | 12.599 | 12.6 | 12.599 | 12.6 | 348.0663 | -0.1 (-0.79%) | 185 |
11 Jun 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 350.8287 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 12.45 | 12.7 | 12.42 | 12.7 | 350.8287 | +0.13 (+1.03%) | 211 |
9 Jun 2003 | USD | 12.7 | 12.95 | 12.471 | 12.57 | 347.2376 | -0.31 (-2.41%) | 367 |
6 Jun 2003 | USD | 12.74 | 12.88 | 12.74 | 12.88 | 355.8011 | +0.13 (+1.02%) | 11 |
5 Jun 2003 | USD | 12.929 | 12.93 | 12.75 | 12.75 | 352.2099 | -0.18 (-1.39%) | 18 |
4 Jun 2003 | USD | 12.75 | 12.93 | 12.75 | 12.93 | 357.1823 | +0.221 (+1.74%) | 58 |
3 Jun 2003 | USD | 12.709 | 12.709 | 12.709 | 12.709 | 351.0773 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 12.59 | 12.709 | 12.57 | 12.709 | 351.0773 | +0.049 (+0.39%) | 11 |
30 May 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 349.7238 | +0.009 (+0.07%) | 4 |
29 May 2003 | USD | 12.651 | 12.651 | 12.651 | 12.651 | 349.4751 | -0.099 (-0.78%) | 11 |
28 May 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 352.2099 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 352.2099 | 0.0 (0.0%) | 4 |
26 May 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 352.2099 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 352.2099 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 352.2099 | 0.0 (0.0%) | 0 |